| Apr 22 2025 |
1644 |
345.65 |
| Apr 22 2025 |
3677 |
345.65 |
| Apr 15 2025 |
1634 |
345.65 |
| Apr 15 2025 |
3709 |
345.65 |
| Apr 08 2025 |
1657 |
345.65 |
| Apr 08 2025 |
3698 |
345.65 |
| Apr 01 2025 |
1654 |
345.65 |
| Apr 01 2025 |
3449 |
345.65 |
| Mar 25 2025 |
1678 |
345.65 |
| Mar 25 2025 |
3485 |
345.65 |
| Mar 18 2025 |
1643 |
345.65 |
| Mar 18 2025 |
3459 |
345.65 |
| Mar 11 2025 |
1627 |
345.65 |
| Mar 11 2025 |
3444 |
345.65 |
| Mar 04 2025 |
1610 |
345.65 |
| Mar 04 2025 |
3457 |
345.65 |
| Feb 25 2025 |
1627 |
345.65 |
| Feb 25 2025 |
3456 |
345.65 |
| Feb 18 2025 |
1610 |
345.65 |
| Feb 18 2025 |
3439 |
345.65 |
| Feb 11 2025 |
1611 |
345.65 |
| Feb 11 2025 |
3458 |
345.65 |
| Feb 04 2025 |
1609 |
345.65 |
| Feb 04 2025 |
3458 |
345.65 |
| Jan 29 2025 |
1578 |
345.65 |
| Jan 29 2025 |
3450 |
345.65 |
| Jan 22 2025 |
1596 |
345.65 |
| Jan 22 2025 |
3465 |
345.65 |
| Jan 15 2025 |
1607 |
345.65 |
| Jan 15 2025 |
3490 |
345.65 |
| Jan 08 2025 |
1607 |
345.65 |
| Jan 08 2025 |
2148 |
345.65 |
| Jan 01 2025 |
1607 |
345.65 |
| Jan 01 2025 |
2148 |
345.65 |
| Dec 25 2024 |
1607 |
345.65 |
| Dec 25 2024 |
2148 |
345.65 |
| Dec 18 2024 |
1614 |
345.65 |
| Dec 18 2024 |
2150 |
345.65 |
| Dec 11 2024 |
1614 |
345.65 |
| Dec 11 2024 |
2150 |
345.65 |
| Dec 04 2024 |
1614 |
345.65 |
| Dec 04 2024 |
2150 |
345.65 |
| Nov 27 2024 |
1614 |
345.65 |
| Nov 27 2024 |
2150 |
345.65 |
| Nov 20 2024 |
1614 |
345.65 |
| Nov 20 2024 |
2150 |
345.65 |
| Nov 13 2024 |
1613 |
345.65 |
| Nov 13 2024 |
2151 |
345.65 |
| Nov 06 2024 |
1610 |
345.65 |
| Nov 06 2024 |
2144 |
345.65 |
| Oct 30 2024 |
1523 |
345.65 |
| Oct 30 2024 |
2068 |
345.65 |
| Oct 23 2024 |
1523 |
345.65 |
| Oct 23 2024 |
2619 |
345.65 |
| Oct 16 2024 |
1524 |
345.65 |
| Oct 16 2024 |
2614 |
345.65 |
| Oct 09 2024 |
1498 |
345.65 |
| Oct 09 2024 |
2596 |
345.65 |
| Oct 02 2024 |
1467 |
345.65 |
| Oct 02 2024 |
2555 |
345.65 |
| Sep 25 2024 |
1462 |
345.65 |
| Sep 25 2024 |
2533 |
345.65 |
| Sep 18 2024 |
1461 |
345.65 |
| Sep 18 2024 |
2505 |
345.65 |
| Sep 11 2024 |
1455 |
345.65 |
| Sep 11 2024 |
2477 |
345.65 |
| Sep 04 2024 |
1483 |
345.65 |
| Sep 04 2024 |
2497 |
345.65 |
| Aug 28 2024 |
1502 |
345.65 |
| Aug 28 2024 |
2491 |
345.65 |
| Aug 21 2024 |
1516 |
345.65 |
| Aug 21 2024 |
2260 |
345.65 |
| Aug 14 2024 |
1492 |
345.65 |
| Aug 14 2024 |
2093 |
345.65 |
| Aug 07 2024 |
1529 |
345.65 |
| Aug 07 2024 |
3231 |
345.65 |
| Jul 31 2024 |
1563 |
345.65 |
| Jul 31 2024 |
3256 |
345.65 |
| Jul 24 2024 |
1556 |
345.65 |
| Jul 24 2024 |
3172 |
345.65 |
| Jul 17 2024 |
1494 |
345.65 |
| Jul 17 2024 |
3107 |
345.65 |
| Jul 10 2024 |
1339 |
345.65 |
| Jul 10 2024 |
2096 |
345.65 |
| Jul 03 2024 |
1438 |
345.65 |
| Jul 03 2024 |
2214 |
345.65 |
| Jun 26 2024 |
1310 |
345.65 |
| Jun 26 2024 |
2093 |
345.65 |
| Jun 19 2024 |
1338 |
345.65 |
| Jun 19 2024 |
2113 |
345.65 |
| Jun 12 2024 |
1332 |
345.65 |
| Jun 12 2024 |
2076 |
345.65 |
| Jun 05 2024 |
1328 |
345.65 |
| Jun 05 2024 |
2066 |
345.65 |
| May 29 2024 |
1332 |
345.65 |
| May 29 2024 |
2023 |
345.65 |
| May 22 2024 |
1505 |
345.65 |
| May 22 2024 |
2139 |
345.65 |
| May 15 2024 |
1515 |
345.65 |
| May 15 2024 |
2153 |
345.65 |
| May 08 2024 |
1538 |
345.65 |
| May 08 2024 |
2223 |
345.65 |
| May 01 2024 |
3472 |
399.51 |
| May 01 2024 |
4764 |
399.51 |
| Apr 24 2024 |
4358 |
399.51 |
| Apr 24 2024 |
6180 |
399.51 |
| Apr 17 2024 |
4400 |
399.51 |
| Apr 17 2024 |
6191 |
399.51 |
| Apr 10 2024 |
4425 |
399.51 |
| Apr 10 2024 |
6202 |
399.51 |
| Apr 03 2024 |
4343 |
399.51 |
| Apr 03 2024 |
6122 |
399.51 |
| Mar 27 2024 |
4390 |
399.51 |
| Mar 27 2024 |
6215 |
399.51 |
| Mar 21 2024 |
4374 |
399.51 |
| Mar 21 2024 |
6180 |
399.51 |
| Mar 14 2024 |
4373 |
399.51 |
| Mar 14 2024 |
6224 |
399.51 |
| Mar 07 2024 |
4383 |
399.51 |
| Mar 07 2024 |
6243 |
399.51 |
| Feb 29 2024 |
4375 |
399.51 |
| Feb 29 2024 |
6225 |
399.51 |
| Feb 22 2024 |
4373 |
399.51 |
| Feb 22 2024 |
6236 |
399.51 |
| Feb 15 2024 |
4268 |
399.51 |
| Feb 15 2024 |
6175 |
399.51 |
| Feb 08 2024 |
4327 |
399.51 |
| Feb 08 2024 |
6214 |
399.51 |
| Feb 01 2024 |
4281 |
399.51 |
| Feb 01 2024 |
6169 |
399.51 |
| Jan 25 2024 |
4246 |
399.51 |
| Jan 25 2024 |
6104 |
399.51 |
| Jan 18 2024 |
4246 |
399.51 |
| Jan 18 2024 |
6109 |
399.51 |
| Jan 11 2024 |
4246 |
399.51 |
| Jan 11 2024 |
6097 |
399.51 |
| Jan 04 2024 |
4246 |
399.51 |
| Jan 04 2024 |
5957 |
399.51 |
| Dec 28 2023 |
4246 |
399.51 |
| Dec 28 2023 |
5944 |
399.51 |
| Dec 21 2023 |
4246 |
399.51 |
| Dec 21 2023 |
5944 |
399.51 |
| Dec 14 2023 |
4246 |
399.51 |
| Dec 14 2023 |
5916 |
399.51 |
| Dec 07 2023 |
4246 |
399.51 |
| Dec 07 2023 |
5916 |
399.51 |
| Nov 30 2023 |
4252 |
399.51 |
| Nov 30 2023 |
5919 |
399.51 |
| Nov 23 2023 |
4252 |
399.51 |
| Nov 23 2023 |
5903 |
399.51 |
| Nov 16 2023 |
4254 |
399.51 |
| Nov 16 2023 |
5856 |
399.51 |
| Nov 09 2023 |
4269 |
399.51 |
| Nov 09 2023 |
5812 |
399.51 |
| Nov 02 2023 |
4267 |
399.51 |
| Nov 02 2023 |
5810 |
399.51 |
| Oct 26 2023 |
4251 |
399.51 |
| Oct 26 2023 |
5783 |
399.51 |
| Oct 19 2023 |
4261 |
399.51 |
| Oct 19 2023 |
5753 |
399.51 |
| Oct 12 2023 |
4244 |
399.51 |
| Oct 12 2023 |
5717 |
399.51 |
| Oct 05 2023 |
4190 |
399.51 |
| Oct 05 2023 |
5499 |
399.51 |
| Sep 28 2023 |
4174 |
399.51 |
| Sep 28 2023 |
5463 |
399.51 |
| Sep 21 2023 |
4171 |
399.51 |
| Sep 21 2023 |
5389 |
399.51 |
| Sep 14 2023 |
4207 |
399.51 |
| Sep 14 2023 |
5470 |
399.51 |
| Sep 07 2023 |
4245 |
399.51 |
| Sep 07 2023 |
5555 |
399.51 |
| Aug 31 2023 |
4202 |
399.51 |
| Aug 31 2023 |
5544 |
399.51 |
| Aug 24 2023 |
4221 |
399.51 |
| Aug 24 2023 |
5443 |
399.51 |
| Aug 17 2023 |
4221 |
399.51 |
| Aug 17 2023 |
5496 |
399.51 |
| Aug 10 2023 |
4222 |
399.51 |
| Aug 10 2023 |
5524 |
399.51 |
| Aug 03 2023 |
4221 |
399.51 |
| Aug 03 2023 |
5521 |
399.51 |
| Jul 27 2023 |
4230 |
399.51 |
| Jul 27 2023 |
5518 |
399.51 |
| Jul 20 2023 |
4285 |
399.51 |
| Jul 20 2023 |
5246 |
399.51 |
| Jul 13 2023 |
4312 |
399.51 |
| Jul 13 2023 |
5250 |
399.51 |
| Jul 06 2023 |
4329 |
399.51 |
| Jul 06 2023 |
5235 |
399.51 |
| Jun 29 2023 |
4324 |
399.51 |
| Jun 29 2023 |
5244 |
399.51 |
| Jun 22 2023 |
4311 |
399.51 |
| Jun 22 2023 |
5254 |
399.51 |
| Jun 15 2023 |
4205 |
399.51 |
| Jun 15 2023 |
5236 |
399.51 |
| Jun 08 2023 |
4200 |
399.51 |
| Jun 08 2023 |
5243 |
399.51 |
| Jun 01 2023 |
4207 |
399.51 |
| Jun 01 2023 |
5258 |
399.51 |
| May 25 2023 |
4213 |
399.51 |
| May 25 2023 |
5110 |
399.51 |
| May 18 2023 |
4202 |
399.51 |
| May 18 2023 |
5090 |
399.51 |
| May 11 2023 |
4225 |
399.51 |
| May 11 2023 |
5070 |
399.51 |
| May 27 2021 |
1905 |
404.83 |
| May 27 2021 |
2322 |
404.83 |
| May 07 2021 |
6724 |
399.94 |
| May 22 2020 |
3910 |
404.83 |
| May 22 2020 |
5342 |
404.83 |
| May 15 2020 |
4007 |
404.83 |
| May 15 2020 |
5565 |
404.83 |
| May 08 2020 |
3764 |
399.94 |
| May 08 2020 |
5259 |
399.94 |
| May 01 2020 |
3977 |
399.94 |
| May 01 2020 |
5614 |
399.94 |
| Apr 24 2020 |
4100 |
399.94 |
| Apr 24 2020 |
5918 |
399.94 |
| Apr 17 2020 |
4118 |
399.94 |
| Apr 17 2020 |
6079 |
399.94 |
| Apr 10 2020 |
4204 |
399.94 |
| Apr 10 2020 |
6222 |
399.94 |
| Apr 03 2020 |
4324 |
399.94 |
| Apr 03 2020 |
6426 |
399.94 |
| Mar 27 2020 |
4436 |
399.94 |
| Mar 27 2020 |
6646 |
399.94 |
| Mar 20 2020 |
4488 |
399.94 |
| Mar 20 2020 |
6747 |
399.94 |
| Mar 13 2020 |
4532 |
399.94 |
| Mar 13 2020 |
6833 |
399.94 |
| Mar 06 2020 |
4564 |
399.94 |
| Mar 06 2020 |
6898 |
399.94 |
| Feb 28 2020 |
4541 |
399.94 |
| Feb 28 2020 |
6936 |
399.94 |
| Feb 21 2020 |
4473 |
399.94 |
| Feb 21 2020 |
6860 |
399.94 |
| Feb 14 2020 |
4497 |
399.94 |
| Feb 14 2020 |
6874 |
399.94 |
| Feb 07 2020 |
4472 |
399.94 |
| Feb 07 2020 |
6838 |
399.94 |
| Jan 31 2020 |
4478 |
399.94 |
| Jan 31 2020 |
6854 |
399.94 |
| Jan 24 2020 |
4489 |
399.94 |
| Jan 24 2020 |
6854 |
399.94 |
| Jan 17 2020 |
4465 |
399.94 |
| Jan 17 2020 |
6822 |
399.94 |
| Jan 10 2020 |
4466 |
399.94 |
| Jan 10 2020 |
6821 |
399.94 |
| Jan 03 2020 |
4471 |
399.94 |
| Jan 03 2020 |
6829 |
399.94 |
| Dec 27 2019 |
4469 |
399.94 |
| Dec 27 2019 |
6828 |
399.94 |
| Dec 20 2019 |
4469 |
399.94 |
| Dec 20 2019 |
6828 |
399.94 |
| Dec 13 2019 |
4469 |
399.94 |
| Dec 13 2019 |
6828 |
399.94 |
| Dec 06 2019 |
4467 |
399.94 |
| Dec 06 2019 |
6823 |
399.94 |
| Nov 29 2019 |
4458 |
399.94 |
| Nov 29 2019 |
6827 |
399.94 |
| Nov 22 2019 |
4458 |
399.94 |
| Nov 22 2019 |
6827 |
399.94 |
| Nov 15 2019 |
4459 |
399.94 |
| Nov 15 2019 |
6830 |
399.94 |
| Nov 08 2019 |
4461 |
399.94 |
| Nov 08 2019 |
6807 |
399.94 |
| Nov 01 2019 |
4460 |
399.94 |
| Nov 01 2019 |
6711 |
399.94 |
| Oct 25 2019 |
4468 |
399.94 |
| Oct 25 2019 |
6719 |
399.94 |
| Oct 18 2019 |
4468 |
399.94 |
| Oct 18 2019 |
6726 |
399.94 |
| Oct 11 2019 |
4468 |
399.94 |
| Oct 11 2019 |
6723 |
399.94 |
| Oct 04 2019 |
4474 |
399.94 |
| Oct 04 2019 |
6725 |
399.94 |
| Sep 27 2019 |
4467 |
399.94 |
| Sep 27 2019 |
6792 |
399.94 |
| Sep 20 2019 |
4472 |
399.94 |
| Sep 20 2019 |
6794 |
399.94 |
| Sep 13 2019 |
4459 |
399.94 |
| Sep 13 2019 |
6804 |
399.94 |
| Sep 06 2019 |
4466 |
399.94 |
| Sep 06 2019 |
6907 |
399.94 |
| Aug 30 2019 |
4501 |
399.94 |
| Aug 30 2019 |
6962 |
399.94 |
| Aug 23 2019 |
4548 |
399.94 |
| Aug 23 2019 |
7028 |
399.94 |
| Aug 16 2019 |
4595 |
399.94 |
| Aug 16 2019 |
7039 |
399.94 |
| Aug 09 2019 |
4597 |
399.94 |
| Aug 09 2019 |
7063 |
399.94 |
| Aug 02 2019 |
4642 |
399.94 |
| Aug 02 2019 |
7112 |
399.94 |
| Jul 26 2019 |
4697 |
399.94 |
| Jul 26 2019 |
7180 |
399.94 |
| Jul 19 2019 |
4719 |
399.94 |
| Jul 19 2019 |
7216 |
399.94 |
| Jul 12 2019 |
4886 |
399.94 |
| Jul 12 2019 |
7352 |
399.94 |
| Jul 05 2019 |
5085 |
399.94 |
| Jul 05 2019 |
7595 |
399.94 |
| Jun 28 2019 |
5169 |
399.94 |
| Jun 28 2019 |
7714 |
399.94 |
| Jun 21 2019 |
5154 |
399.94 |
| Jun 21 2019 |
7678 |
399.94 |
| Jun 14 2019 |
5235 |
399.94 |
| Jun 14 2019 |
7702 |
399.94 |
| Jun 07 2019 |
5328 |
399.94 |
| Jun 07 2019 |
7808 |
399.94 |
