| Jun 06 2026 |
5807 |
305.77 |
| Jun 06 2026 |
8444 |
423.52 |
| Jun 02 2026 |
5781 |
305.77 |
| Jun 02 2026 |
8350 |
423.52 |
| May 26 2026 |
6715 |
305.77 |
| May 26 2026 |
8267 |
423.52 |
| May 19 2026 |
4904 |
276.03 |
| May 19 2026 |
8443 |
423.52 |
| May 12 2026 |
4686 |
276.03 |
| May 12 2026 |
8676 |
423.52 |
| May 05 2026 |
4678 |
276.03 |
| May 05 2026 |
8745 |
423.52 |
| Apr 28 2026 |
4716 |
276.03 |
| Apr 28 2026 |
8951 |
423.52 |
| Apr 21 2026 |
5134 |
276.03 |
| Apr 14 2026 |
5163 |
276.03 |
| Apr 14 2026 |
6460 |
520.83 |
| Apr 14 2026 |
7940 |
520.83 |
| Apr 07 2026 |
5907 |
276.03 |
| Apr 07 2026 |
6527 |
520.83 |
| Apr 07 2026 |
7931 |
520.83 |
| Mar 31 2026 |
5856 |
276.03 |
| Mar 31 2026 |
6463 |
520.83 |
| Mar 31 2026 |
7790 |
520.83 |
| Mar 24 2026 |
5845 |
276.03 |
| Mar 24 2026 |
6567 |
520.83 |
| Mar 24 2026 |
7762 |
520.83 |
| Mar 17 2026 |
5845 |
276.03 |
| Mar 17 2026 |
6566 |
520.83 |
| Mar 17 2026 |
7773 |
520.83 |
| Mar 10 2026 |
5872 |
276.03 |
| Mar 10 2026 |
6543 |
520.83 |
| Mar 10 2026 |
7652 |
520.83 |
| Mar 03 2026 |
5884 |
276.03 |
| Mar 03 2026 |
6518 |
520.83 |
| Mar 03 2026 |
7620 |
520.83 |
| Feb 24 2026 |
5994 |
276.03 |
| Feb 24 2026 |
6396 |
520.83 |
| Feb 24 2026 |
7641 |
520.83 |
| Feb 17 2026 |
6008 |
276.03 |
| Feb 17 2026 |
6312 |
520.83 |
| Feb 17 2026 |
7463 |
520.83 |
| Feb 10 2026 |
6008 |
276.03 |
| Feb 10 2026 |
6467 |
520.83 |
| Feb 10 2026 |
7537 |
520.83 |
| Feb 03 2026 |
6008 |
276.03 |
| Feb 03 2026 |
6474 |
520.83 |
| Feb 03 2026 |
7555 |
520.83 |
| Jan 27 2026 |
6000 |
276.03 |
| Jan 27 2026 |
6539 |
520.83 |
| Jan 27 2026 |
7574 |
520.83 |
| Jan 20 2026 |
6000 |
276.03 |
| Jan 20 2026 |
6579 |
520.83 |
| Jan 20 2026 |
7572 |
520.83 |
| Jan 13 2026 |
6000 |
276.03 |
| Jan 13 2026 |
6580 |
520.83 |
| Jan 13 2026 |
7572 |
520.83 |
| Jan 06 2026 |
6000 |
276.03 |
| Jan 06 2026 |
6580 |
520.83 |
| Jan 06 2026 |
7566 |
520.83 |
| Dec 30 2025 |
6000 |
276.03 |
| Dec 30 2025 |
6580 |
520.83 |
| Dec 30 2025 |
7566 |
520.83 |
| Dec 23 2025 |
6000 |
276.03 |
| Dec 23 2025 |
6554 |
520.83 |
| Dec 23 2025 |
7545 |
520.83 |
| Dec 16 2025 |
6000 |
276.03 |
| Dec 16 2025 |
6590 |
520.83 |
| Dec 16 2025 |
7577 |
520.83 |
| Dec 09 2025 |
5836 |
276.03 |
| Dec 09 2025 |
6590 |
520.83 |
| Dec 09 2025 |
7592 |
520.83 |
| Dec 02 2025 |
3122 |
246.3 |
| Dec 02 2025 |
6590 |
520.83 |
| Dec 02 2025 |
7594 |
520.83 |
| Nov 25 2025 |
3097 |
246.3 |
| Nov 25 2025 |
6590 |
520.83 |
| Nov 25 2025 |
7594 |
520.83 |
| Nov 18 2025 |
3095 |
246.3 |
| Nov 18 2025 |
6590 |
520.83 |
| Nov 18 2025 |
7594 |
520.83 |
| Nov 11 2025 |
2956 |
246.3 |
| Nov 11 2025 |
6590 |
520.83 |
| Nov 11 2025 |
7573 |
520.83 |
| Nov 04 2025 |
2959 |
246.3 |
| Nov 04 2025 |
6590 |
520.83 |
| Nov 04 2025 |
7573 |
520.83 |
| Oct 28 2025 |
3037 |
246.3 |
| Oct 28 2025 |
6637 |
520.83 |
| Oct 28 2025 |
7616 |
520.83 |
| Oct 21 2025 |
3020 |
246.3 |
| Oct 21 2025 |
6834 |
520.83 |
| Oct 21 2025 |
7898 |
520.83 |
| Oct 14 2025 |
3067 |
246.3 |
| Oct 14 2025 |
6834 |
520.83 |
| Oct 14 2025 |
7854 |
520.83 |
| Oct 07 2025 |
3085 |
246.3 |
| Oct 07 2025 |
6557 |
520.83 |
| Oct 07 2025 |
7610 |
520.83 |
| Sep 30 2025 |
3097 |
246.3 |
| Sep 30 2025 |
6563 |
520.83 |
| Sep 30 2025 |
7642 |
520.83 |
| Sep 23 2025 |
3094 |
246.3 |
| Sep 23 2025 |
6539 |
520.83 |
| Sep 23 2025 |
7611 |
520.83 |
| Sep 16 2025 |
3095 |
246.3 |
| Sep 16 2025 |
6554 |
520.83 |
| Sep 16 2025 |
7564 |
520.83 |
| Sep 09 2025 |
3144 |
246.3 |
| Sep 09 2025 |
6463 |
520.83 |
| Sep 09 2025 |
7499 |
520.83 |
| Sep 02 2025 |
2465 |
246.3 |
| Sep 02 2025 |
6719 |
520.83 |
| Sep 02 2025 |
7766 |
520.83 |
| Aug 26 2025 |
2465 |
246.3 |
| Aug 26 2025 |
6799 |
520.83 |
| Aug 26 2025 |
7836 |
520.83 |
| Aug 19 2025 |
2484 |
246.3 |
| Aug 19 2025 |
6726 |
520.83 |
| Aug 19 2025 |
7732 |
520.83 |
| Aug 12 2025 |
2548 |
246.3 |
| Aug 12 2025 |
6739 |
520.83 |
| Aug 12 2025 |
9891 |
520.83 |
| Aug 05 2025 |
2690 |
246.3 |
| Aug 05 2025 |
6767 |
520.83 |
| Aug 05 2025 |
10006 |
520.83 |
| Jul 29 2025 |
2711 |
246.3 |
| Jul 29 2025 |
6693 |
520.83 |
| Jul 29 2025 |
10189 |
520.83 |
| Jul 22 2025 |
2636 |
246.3 |
| Jul 22 2025 |
6742 |
520.83 |
| Jul 22 2025 |
10225 |
520.83 |
| Jul 15 2025 |
6788 |
520.83 |
| Jul 15 2025 |
10240 |
520.83 |
| Jul 08 2025 |
6862 |
520.83 |
| Jul 08 2025 |
10738 |
520.83 |
| Jul 01 2025 |
6847 |
520.83 |
| Jul 01 2025 |
11072 |
520.83 |
| Jun 24 2025 |
6494 |
520.83 |
| Jun 24 2025 |
10519 |
520.83 |
| Jun 17 2025 |
6581 |
520.83 |
| Jun 17 2025 |
10532 |
520.83 |
| Jun 10 2025 |
6696 |
520.83 |
| Jun 10 2025 |
10699 |
520.83 |
| Jun 03 2025 |
6652 |
520.83 |
| Jun 03 2025 |
10687 |
520.83 |
| May 27 2025 |
6789 |
520.83 |
| May 27 2025 |
10808 |
520.83 |
| May 20 2025 |
7120 |
520.83 |
| May 20 2025 |
10975 |
520.83 |
| May 13 2025 |
7315 |
520.83 |
| May 13 2025 |
10953 |
520.83 |
| May 06 2025 |
7430 |
520.83 |
| May 06 2025 |
11152 |
520.83 |
| Apr 29 2025 |
7461 |
520.83 |
| Apr 29 2025 |
11236 |
520.83 |
| Apr 05 2019 |
17600 |
529.31 |
| Apr 05 2019 |
23501 |
529.31 |
| Mar 29 2019 |
17373 |
529.31 |
| Mar 29 2019 |
23277 |
529.31 |
| Mar 22 2019 |
17086 |
529.31 |
| Mar 22 2019 |
22928 |
529.31 |
| Mar 15 2019 |
16979 |
529.31 |
| Mar 15 2019 |
22858 |
529.31 |
| Mar 08 2019 |
16848 |
529.31 |
| Mar 08 2019 |
22540 |
529.31 |
| Mar 01 2019 |
16862 |
529.31 |
| Mar 01 2019 |
22635 |
529.31 |
| Feb 22 2019 |
16879 |
529.31 |
| Feb 22 2019 |
22726 |
529.31 |
| Feb 15 2019 |
16797 |
529.31 |
| Feb 15 2019 |
22479 |
529.31 |
| Feb 08 2019 |
16600 |
529.31 |
| Feb 08 2019 |
22264 |
529.31 |
| Feb 01 2019 |
16620 |
529.31 |
| Feb 01 2019 |
22263 |
529.31 |
| Jan 25 2019 |
16609 |
529.31 |
| Jan 25 2019 |
22285 |
529.31 |
| Jan 18 2019 |
16623 |
529.31 |
| Jan 18 2019 |
22326 |
529.31 |
| Jan 11 2019 |
16598 |
529.31 |
| Jan 11 2019 |
22301 |
529.31 |
| Jan 04 2019 |
16615 |
529.31 |
| Jan 04 2019 |
22314 |
529.31 |
| Dec 28 2018 |
16615 |
529.31 |
| Dec 28 2018 |
22314 |
529.31 |
| Dec 21 2018 |
16615 |
529.31 |
| Dec 21 2018 |
22314 |
529.31 |
| Dec 14 2018 |
16615 |
529.31 |
| Dec 14 2018 |
22314 |
529.31 |
| Dec 07 2018 |
16602 |
529.31 |
| Dec 07 2018 |
22304 |
529.31 |
| Nov 30 2018 |
16602 |
529.31 |
| Nov 30 2018 |
22304 |
529.31 |
| Nov 23 2018 |
16602 |
529.31 |
| Nov 23 2018 |
22304 |
529.31 |
| Nov 16 2018 |
16602 |
529.31 |
| Nov 16 2018 |
22304 |
529.31 |
| Nov 09 2018 |
16602 |
529.31 |
| Nov 09 2018 |
22305 |
529.31 |
| Nov 02 2018 |
16602 |
529.31 |
| Nov 02 2018 |
22268 |
529.31 |
| Oct 26 2018 |
16602 |
529.31 |
| Oct 26 2018 |
22258 |
529.31 |
| Oct 19 2018 |
16602 |
529.31 |
| Oct 19 2018 |
22283 |
529.31 |
| Oct 12 2018 |
16578 |
529.31 |
| Oct 12 2018 |
22223 |
529.31 |
| Oct 05 2018 |
16531 |
529.31 |
| Oct 05 2018 |
22349 |
529.31 |
| Sep 28 2018 |
16542 |
529.31 |
| Sep 28 2018 |
21824 |
529.31 |
| Sep 21 2018 |
16495 |
529.31 |
| Sep 21 2018 |
21787 |
529.31 |
| Sep 14 2018 |
16567 |
529.31 |
| Sep 14 2018 |
21855 |
529.31 |
| Sep 07 2018 |
16712 |
529.31 |
| Sep 07 2018 |
22283 |
529.31 |
| Aug 31 2018 |
16790 |
529.31 |
| Aug 31 2018 |
22359 |
529.31 |
| Aug 24 2018 |
16622 |
529.31 |
| Aug 24 2018 |
22336 |
529.31 |
| Aug 17 2018 |
16919 |
529.31 |
| Aug 17 2018 |
22628 |
529.31 |
| Aug 10 2018 |
16890 |
529.31 |
| Aug 10 2018 |
22719 |
529.31 |
| Aug 03 2018 |
17046 |
529.31 |
| Aug 03 2018 |
22907 |
529.31 |
| Jul 27 2018 |
17081 |
529.31 |
| Jul 27 2018 |
23014 |
529.31 |
| Jul 20 2018 |
17306 |
529.31 |
| Jul 20 2018 |
23281 |
529.31 |
| Jul 13 2018 |
17070 |
529.31 |
| Jul 13 2018 |
23063 |
529.31 |
| Jul 06 2018 |
17118 |
529.31 |
| Jul 06 2018 |
22900 |
529.31 |
| Jun 29 2018 |
17070 |
529.31 |
| Jun 29 2018 |
22854 |
529.31 |
| Jun 22 2018 |
17405 |
529.31 |
| Jun 22 2018 |
23211 |
529.31 |
| Jun 15 2018 |
17273 |
529.31 |
| Jun 15 2018 |
23231 |
529.31 |
| Jun 08 2018 |
17449 |
529.31 |
| Jun 08 2018 |
23425 |
529.31 |
| Jun 01 2018 |
17607 |
529.31 |
| Jun 01 2018 |
23789 |
529.31 |
| May 25 2018 |
17659 |
529.31 |
| May 25 2018 |
23993 |
529.31 |
| May 18 2018 |
17690 |
529.31 |
| May 18 2018 |
24096 |
529.31 |
