| May 01 2020 |
9001 |
459.9 |
| May 01 2020 |
12183 |
459.9 |
| Apr 24 2020 |
9300 |
459.9 |
| Apr 24 2020 |
12961 |
459.9 |
| Apr 17 2020 |
9361 |
459.9 |
| Apr 17 2020 |
13241 |
459.9 |
| Apr 10 2020 |
9581 |
459.9 |
| Apr 10 2020 |
13535 |
459.9 |
| Apr 03 2020 |
9793 |
459.9 |
| Apr 03 2020 |
13900 |
459.9 |
| Mar 27 2020 |
9989 |
459.9 |
| Mar 27 2020 |
14265 |
459.9 |
| Mar 20 2020 |
10142 |
459.9 |
| Mar 20 2020 |
14461 |
459.9 |
| Mar 13 2020 |
10216 |
459.9 |
| Mar 13 2020 |
14665 |
459.9 |
| Mar 06 2020 |
10288 |
459.9 |
| Mar 06 2020 |
14798 |
459.9 |
| Feb 28 2020 |
10278 |
459.9 |
| Feb 28 2020 |
14841 |
459.9 |
| Feb 21 2020 |
10135 |
459.9 |
| Feb 21 2020 |
14682 |
459.9 |
| Feb 14 2020 |
10184 |
459.9 |
| Feb 14 2020 |
14728 |
459.9 |
| Feb 07 2020 |
10122 |
459.9 |
| Feb 07 2020 |
14636 |
459.9 |
| Jan 31 2020 |
10137 |
459.9 |
| Jan 31 2020 |
14680 |
459.9 |
| Jan 24 2020 |
10162 |
459.9 |
| Jan 24 2020 |
14681 |
459.9 |
| Jan 17 2020 |
10081 |
459.9 |
| Jan 17 2020 |
14599 |
459.9 |
| Jan 10 2020 |
10082 |
459.9 |
| Jan 10 2020 |
14599 |
459.9 |
| Jan 03 2020 |
10088 |
459.9 |
| Jan 03 2020 |
14608 |
459.9 |
| Dec 27 2019 |
10083 |
459.9 |
| Dec 27 2019 |
14604 |
459.9 |
| Dec 20 2019 |
10083 |
459.9 |
| Dec 20 2019 |
14604 |
459.9 |
| Dec 13 2019 |
10084 |
459.9 |
| Dec 13 2019 |
14605 |
459.9 |
| Dec 06 2019 |
10074 |
459.9 |
| Dec 06 2019 |
14590 |
459.9 |
| Nov 29 2019 |
10041 |
459.9 |
| Nov 29 2019 |
14567 |
459.9 |
| Nov 22 2019 |
10041 |
459.9 |
| Nov 22 2019 |
14567 |
459.9 |
| Nov 15 2019 |
10042 |
459.9 |
| Nov 15 2019 |
14572 |
459.9 |
| Nov 08 2019 |
10046 |
459.9 |
| Nov 08 2019 |
14508 |
459.9 |
| Nov 01 2019 |
10043 |
459.9 |
| Nov 01 2019 |
14322 |
459.9 |
| Oct 25 2019 |
10060 |
459.9 |
| Oct 25 2019 |
14338 |
459.9 |
| Oct 18 2019 |
10060 |
459.9 |
| Oct 18 2019 |
14359 |
459.9 |
| Oct 11 2019 |
10061 |
459.9 |
| Oct 11 2019 |
14332 |
459.9 |
| Oct 04 2019 |
10076 |
459.9 |
| Oct 04 2019 |
14322 |
459.9 |
| Sep 27 2019 |
10077 |
459.9 |
| Sep 27 2019 |
14443 |
459.9 |
| Sep 20 2019 |
10084 |
459.9 |
| Sep 20 2019 |
14441 |
459.9 |
| Sep 13 2019 |
10052 |
459.9 |
| Sep 13 2019 |
14450 |
459.9 |
| Sep 06 2019 |
10066 |
459.9 |
| Sep 06 2019 |
14686 |
459.9 |
| Aug 30 2019 |
10159 |
459.9 |
| Aug 30 2019 |
14779 |
459.9 |
| Aug 23 2019 |
10244 |
459.9 |
| Aug 23 2019 |
14977 |
459.9 |
| Aug 16 2019 |
10248 |
459.9 |
| Aug 16 2019 |
14966 |
459.9 |
| Aug 09 2019 |
10278 |
459.9 |
| Aug 09 2019 |
15002 |
459.9 |
| Aug 02 2019 |
10378 |
459.9 |
| Aug 02 2019 |
15112 |
459.9 |
| Jul 26 2019 |
10445 |
459.9 |
| Jul 26 2019 |
15216 |
459.9 |
| Jul 19 2019 |
10478 |
459.9 |
| Jul 19 2019 |
15335 |
459.9 |
| Jul 12 2019 |
10653 |
459.9 |
| Jul 12 2019 |
15452 |
459.9 |
| Jul 05 2019 |
10975 |
459.9 |
| Jul 05 2019 |
15795 |
459.9 |
| Jun 28 2019 |
11104 |
459.9 |
| Jun 28 2019 |
15976 |
459.9 |
| Jun 21 2019 |
11068 |
459.9 |
| Jun 21 2019 |
15843 |
459.9 |
| Jun 14 2019 |
11234 |
459.9 |
| Jun 14 2019 |
15977 |
459.9 |
| Jun 07 2019 |
11436 |
459.9 |
| Jun 07 2019 |
16164 |
459.9 |
| May 31 2019 |
11380 |
459.9 |
| May 31 2019 |
16110 |
459.9 |
| May 24 2019 |
11374 |
459.9 |
| May 24 2019 |
16142 |
459.9 |
| May 17 2019 |
11414 |
459.9 |
| May 17 2019 |
16116 |
459.9 |
| May 10 2019 |
11396 |
459.9 |
| May 10 2019 |
16063 |
459.9 |
| May 03 2019 |
10794 |
453.75 |
| May 03 2019 |
15293 |
453.75 |
| Apr 26 2019 |
10780 |
453.75 |
| Apr 26 2019 |
14964 |
453.75 |
| Apr 19 2019 |
10906 |
453.75 |
| Apr 19 2019 |
14921 |
453.75 |
| Apr 18 2019 |
10918 |
453.75 |
| Apr 12 2019 |
11082 |
453.75 |
| Apr 12 2019 |
14985 |
453.75 |
| Apr 05 2019 |
10830 |
453.75 |
| Apr 05 2019 |
14570 |
453.75 |
| Mar 29 2019 |
10696 |
453.75 |
| Mar 29 2019 |
14424 |
453.75 |
| Mar 22 2019 |
10580 |
453.75 |
| Mar 22 2019 |
14256 |
453.75 |
| Mar 15 2019 |
10534 |
453.75 |
| Mar 15 2019 |
14274 |
453.75 |
| Mar 08 2019 |
10494 |
453.75 |
| Mar 08 2019 |
14077 |
453.75 |
| Mar 01 2019 |
10508 |
453.75 |
| Mar 01 2019 |
14137 |
453.75 |
| Feb 22 2019 |
10533 |
453.75 |
| Feb 22 2019 |
14185 |
453.75 |
| Feb 15 2019 |
10451 |
453.75 |
| Feb 15 2019 |
14059 |
453.75 |
| Feb 08 2019 |
10343 |
453.75 |
| Feb 08 2019 |
13929 |
453.75 |
| Feb 01 2019 |
10373 |
453.75 |
| Feb 01 2019 |
13936 |
453.75 |
| Jan 25 2019 |
10406 |
453.75 |
| Jan 25 2019 |
14000 |
453.75 |
| Jan 18 2019 |
10423 |
453.75 |
| Jan 18 2019 |
14033 |
453.75 |
| Jan 11 2019 |
10413 |
453.75 |
| Jan 11 2019 |
14019 |
453.75 |
| Jan 04 2019 |
10428 |
453.75 |
| Jan 04 2019 |
14028 |
453.75 |
| Dec 28 2018 |
10428 |
453.75 |
| Dec 28 2018 |
14028 |
453.75 |
| Dec 21 2018 |
10428 |
453.75 |
| Dec 21 2018 |
14028 |
453.75 |
| Dec 14 2018 |
10428 |
453.75 |
| Dec 14 2018 |
14028 |
453.75 |
| Dec 07 2018 |
10421 |
453.75 |
| Dec 07 2018 |
14021 |
453.75 |
| Nov 30 2018 |
10421 |
453.75 |
| Nov 30 2018 |
14021 |
453.75 |
| Nov 23 2018 |
10421 |
453.75 |
| Nov 23 2018 |
14021 |
453.75 |
| Nov 16 2018 |
10421 |
453.75 |
| Nov 16 2018 |
14021 |
453.75 |
| Nov 09 2018 |
10421 |
453.75 |
| Nov 09 2018 |
14022 |
453.75 |
| Nov 02 2018 |
10421 |
453.75 |
| Nov 02 2018 |
13994 |
453.75 |
| Oct 26 2018 |
10421 |
453.75 |
| Oct 26 2018 |
13991 |
453.75 |
| Oct 19 2018 |
10421 |
453.75 |
| Oct 19 2018 |
14004 |
453.75 |
| Oct 12 2018 |
10393 |
453.75 |
| Oct 12 2018 |
13942 |
453.75 |
| Oct 05 2018 |
10370 |
453.75 |
| Oct 05 2018 |
14061 |
453.75 |
| Sep 28 2018 |
10380 |
453.75 |
| Sep 28 2018 |
13720 |
453.75 |
| Sep 21 2018 |
10347 |
453.75 |
| Sep 21 2018 |
13694 |
453.75 |
| Sep 14 2018 |
10389 |
453.75 |
| Sep 14 2018 |
13729 |
453.75 |
| Sep 07 2018 |
10494 |
453.75 |
| Sep 07 2018 |
13982 |
453.75 |
| Aug 31 2018 |
10592 |
453.75 |
| Aug 31 2018 |
14081 |
453.75 |
| Aug 24 2018 |
10499 |
453.75 |
| Aug 24 2018 |
14110 |
453.75 |
| Aug 17 2018 |
10659 |
453.75 |
| Aug 17 2018 |
14263 |
453.75 |
| Aug 10 2018 |
10662 |
453.75 |
| Aug 10 2018 |
14348 |
453.75 |
| Aug 03 2018 |
10749 |
453.75 |
| Aug 03 2018 |
14481 |
453.75 |
| Jul 27 2018 |
10733 |
453.75 |
| Jul 27 2018 |
14541 |
453.75 |
| Jul 20 2018 |
10882 |
453.75 |
| Jul 20 2018 |
14741 |
453.75 |
| Jul 13 2018 |
10721 |
453.75 |
| Jul 13 2018 |
14614 |
453.75 |
| Jul 06 2018 |
10674 |
453.75 |
| Jul 06 2018 |
14385 |
453.75 |
| Jun 29 2018 |
10697 |
453.75 |
| Jun 29 2018 |
14397 |
453.75 |
| Jun 22 2018 |
10964 |
453.75 |
| Jun 22 2018 |
14671 |
453.75 |
| Jun 15 2018 |
10915 |
453.75 |
| Jun 15 2018 |
14686 |
453.75 |
| Jun 08 2018 |
11048 |
453.75 |
| Jun 08 2018 |
14830 |
453.75 |
| Jun 01 2018 |
11139 |
453.75 |
| Jun 01 2018 |
15183 |
453.75 |
| May 25 2018 |
11238 |
453.75 |
| May 25 2018 |
15372 |
453.75 |
| May 18 2018 |
11266 |
453.75 |
| May 18 2018 |
15409 |
453.75 |
