| Feb 17 2016 |
22156 |
519.71 |
| Feb 17 2016 |
31401 |
519.71 |
| Feb 10 2016 |
22413 |
525.04 |
| Feb 10 2016 |
31900 |
525.04 |
| Feb 03 2016 |
22389 |
525.04 |
| Feb 03 2016 |
31870 |
525.04 |
| Jan 27 2016 |
22432 |
525.04 |
| Jan 27 2016 |
31794 |
525.04 |
| Jan 20 2016 |
22426 |
525.04 |
| Jan 20 2016 |
31788 |
525.04 |
| Jan 13 2016 |
22453 |
525.04 |
| Jan 13 2016 |
31838 |
525.04 |
| Jan 06 2016 |
22453 |
525.04 |
| Jan 06 2016 |
31856 |
525.04 |
| Dec 30 2015 |
22453 |
525.04 |
| Dec 30 2015 |
31839 |
525.04 |
| Dec 23 2015 |
22451 |
525.04 |
| Dec 23 2015 |
31837 |
525.04 |
| Dec 16 2015 |
22452 |
525.04 |
| Dec 16 2015 |
31838 |
525.04 |
| Dec 09 2015 |
22453 |
525.04 |
| Dec 09 2015 |
31843 |
525.04 |
| Dec 02 2015 |
22454 |
525.04 |
| Dec 02 2015 |
31845 |
525.04 |
| Nov 25 2015 |
22454 |
525.04 |
| Nov 25 2015 |
31847 |
525.04 |
| Nov 18 2015 |
22453 |
525.04 |
| Nov 18 2015 |
31846 |
525.04 |
| Nov 11 2015 |
22425 |
525.04 |
| Nov 11 2015 |
31828 |
525.04 |
| Nov 04 2015 |
22425 |
525.04 |
| Nov 04 2015 |
31828 |
525.04 |
| Oct 28 2015 |
22427 |
525.04 |
| Oct 28 2015 |
31778 |
525.04 |
| Oct 21 2015 |
22345 |
525.04 |
| Oct 21 2015 |
31745 |
525.04 |
| Oct 14 2015 |
22331 |
525.04 |
| Oct 14 2015 |
31693 |
525.04 |
| Oct 07 2015 |
22373 |
525.04 |
| Oct 07 2015 |
31687 |
525.04 |
| Sep 30 2015 |
22388 |
525.04 |
| Sep 30 2015 |
31708 |
525.04 |
| Sep 23 2015 |
22503 |
525.04 |
| Sep 23 2015 |
31728 |
525.04 |
| Sep 16 2015 |
22265 |
525.04 |
| Sep 16 2015 |
31559 |
525.04 |
| Sep 09 2015 |
22224 |
525.04 |
| Sep 09 2015 |
31480 |
525.04 |
| Sep 02 2015 |
22334 |
525.04 |
| Sep 02 2015 |
31423 |
525.04 |
| Aug 26 2015 |
22526 |
525.04 |
| Aug 26 2015 |
31622 |
525.04 |
| Aug 19 2015 |
22777 |
525.04 |
| Aug 19 2015 |
31918 |
525.04 |
| Aug 12 2015 |
22745 |
525.04 |
| Aug 12 2015 |
32082 |
525.04 |
| Aug 05 2015 |
22830 |
525.04 |
| Aug 05 2015 |
32048 |
525.04 |
| Jul 29 2015 |
22778 |
525.04 |
| Jul 29 2015 |
32246 |
525.04 |
| Jul 22 2015 |
22742 |
525.04 |
| Jul 22 2015 |
32333 |
525.04 |
| Jul 15 2015 |
23081 |
525.04 |
| Jul 15 2015 |
32515 |
525.04 |
| Jul 08 2015 |
23180 |
525.04 |
| Jul 08 2015 |
32650 |
525.04 |
| Jul 01 2015 |
23329 |
525.04 |
| Jul 01 2015 |
32810 |
525.04 |
| Jun 24 2015 |
23364 |
525.04 |
| Jun 24 2015 |
32910 |
525.04 |
| Jun 17 2015 |
23221 |
525.04 |
| Jun 17 2015 |
32915 |
525.04 |
| Jun 10 2015 |
23490 |
525.04 |
| Jun 10 2015 |
33051 |
525.04 |
| Jun 03 2015 |
23650 |
525.04 |
| Jun 03 2015 |
33252 |
525.04 |
| May 27 2015 |
23431 |
525.04 |
| May 27 2015 |
32941 |
525.04 |
| May 20 2015 |
23516 |
525.04 |
| May 20 2015 |
32988 |
525.04 |
| May 13 2015 |
23816 |
525.04 |
| May 13 2015 |
33095 |
525.04 |
| May 06 2015 |
23618 |
525.04 |
| May 06 2015 |
32699 |
525.04 |
| Apr 29 2015 |
23943 |
525.04 |
| Apr 29 2015 |
32971 |
525.04 |
| Apr 22 2015 |
24023 |
525.04 |
| Apr 22 2015 |
33149 |
525.04 |
| Apr 15 2015 |
23535 |
525.04 |
| Apr 15 2015 |
32706 |
525.04 |
| Apr 08 2015 |
23665 |
525.04 |
| Apr 08 2015 |
32885 |
525.04 |
| Apr 01 2015 |
23822 |
525.04 |
| Apr 01 2015 |
33532 |
525.04 |
| Mar 25 2015 |
21994 |
511.15 |
| Mar 25 2015 |
30979 |
511.15 |
| Mar 18 2015 |
21009 |
511.15 |
| Mar 18 2015 |
29895 |
511.15 |
| Mar 11 2015 |
21492 |
511.15 |
| Mar 11 2015 |
30694 |
511.15 |
| Mar 04 2015 |
21891 |
511.15 |
| Mar 04 2015 |
31069 |
511.15 |
| Feb 25 2015 |
21927 |
511.15 |
| Feb 25 2015 |
31075 |
511.15 |
| Feb 18 2015 |
21697 |
506.88 |
| Feb 18 2015 |
30659 |
506.88 |
| Feb 11 2015 |
19564 |
483.39 |
| Feb 11 2015 |
27650 |
483.39 |
| Feb 04 2015 |
19618 |
483.39 |
| Feb 04 2015 |
27679 |
483.39 |
| Jan 28 2015 |
19573 |
483.39 |
| Jan 28 2015 |
27685 |
483.39 |
| Jan 21 2015 |
19603 |
483.39 |
| Jan 21 2015 |
27716 |
483.39 |
| Jan 14 2015 |
19627 |
483.39 |
| Jan 14 2015 |
27717 |
483.39 |
| Jan 07 2015 |
19627 |
483.39 |
| Jan 07 2015 |
27689 |
483.39 |
| Dec 31 2014 |
19627 |
483.39 |
| Dec 31 2014 |
27707 |
483.39 |
| Dec 24 2014 |
19627 |
483.39 |
| Dec 24 2014 |
27707 |
483.39 |
| Dec 17 2014 |
19627 |
483.39 |
| Dec 17 2014 |
27699 |
483.39 |
| Dec 10 2014 |
19627 |
483.39 |
| Dec 10 2014 |
27700 |
483.39 |
| Dec 03 2014 |
19627 |
483.39 |
| Dec 03 2014 |
27700 |
483.39 |
| Nov 26 2014 |
19627 |
483.39 |
| Nov 26 2014 |
27700 |
483.39 |
| Nov 19 2014 |
19627 |
483.39 |
| Nov 19 2014 |
27699 |
483.39 |
| Nov 12 2014 |
19627 |
483.39 |
| Nov 12 2014 |
27699 |
483.39 |
| Nov 05 2014 |
19627 |
483.39 |
| Nov 05 2014 |
27700 |
483.39 |
| Oct 29 2014 |
19621 |
483.39 |
| Oct 29 2014 |
27696 |
483.39 |
| Oct 22 2014 |
19572 |
483.39 |
| Oct 22 2014 |
27692 |
483.39 |
| Oct 15 2014 |
19454 |
483.39 |
| Oct 15 2014 |
27598 |
483.39 |
| Oct 08 2014 |
19473 |
483.39 |
| Oct 08 2014 |
27577 |
483.39 |
| Oct 01 2014 |
19478 |
483.39 |
| Oct 01 2014 |
27629 |
483.39 |
| Sep 24 2014 |
19580 |
483.39 |
| Sep 24 2014 |
27628 |
483.39 |
| Sep 17 2014 |
19412 |
483.39 |
| Sep 17 2014 |
27554 |
483.39 |
| Sep 10 2014 |
19408 |
483.39 |
| Sep 10 2014 |
27577 |
483.39 |
| Sep 03 2014 |
19464 |
483.39 |
| Sep 03 2014 |
27637 |
483.39 |
| Aug 27 2014 |
19350 |
483.39 |
| Aug 27 2014 |
27700 |
483.39 |
| Aug 20 2014 |
19356 |
483.39 |
| Aug 20 2014 |
27732 |
483.39 |
| Aug 13 2014 |
19287 |
483.39 |
| Aug 13 2014 |
27798 |
483.39 |
| Aug 06 2014 |
19473 |
483.39 |
| Aug 06 2014 |
27928 |
483.39 |
| Jul 30 2014 |
19544 |
483.39 |
| Jul 30 2014 |
28155 |
483.39 |
| Jul 23 2014 |
19350 |
483.39 |
| Jul 23 2014 |
27928 |
483.39 |
| Jul 16 2014 |
19533 |
483.39 |
| Jul 16 2014 |
27910 |
483.39 |
| Jul 09 2014 |
19651 |
483.39 |
| Jul 09 2014 |
27982 |
483.39 |
| Jul 02 2014 |
19731 |
483.39 |
| Jul 02 2014 |
28219 |
483.39 |
| Jun 25 2014 |
19830 |
483.39 |
| Jun 25 2014 |
28329 |
483.39 |
| Jun 18 2014 |
19899 |
483.39 |
| Jun 18 2014 |
28347 |
483.39 |
| Jun 11 2014 |
19757 |
483.39 |
| Jun 11 2014 |
28470 |
483.39 |
| Jun 04 2014 |
19922 |
483.39 |
| Jun 04 2014 |
28739 |
483.39 |
| May 28 2014 |
19717 |
483.39 |
| May 28 2014 |
28617 |
483.39 |
| May 21 2014 |
19758 |
483.39 |
| May 21 2014 |
28736 |
483.39 |
| May 14 2014 |
19860 |
483.39 |
| May 14 2014 |
28863 |
483.39 |
| May 07 2014 |
19409 |
483.39 |
| May 07 2014 |
28515 |
483.39 |
| Apr 30 2014 |
20015 |
483.39 |
| Apr 30 2014 |
29195 |
483.39 |
| Apr 23 2014 |
20416 |
483.39 |
| Apr 23 2014 |
22041 |
503.21 |
| Apr 23 2014 |
31016 |
493.3 |
| Apr 16 2014 |
21869 |
503.21 |
| Apr 16 2014 |
20397 |
483.39 |
| Apr 16 2014 |
30781 |
493.3 |
| Apr 09 2014 |
22154 |
503.21 |
| Apr 09 2014 |
21101 |
483.39 |
| Apr 09 2014 |
31283 |
493.3 |
| Apr 02 2014 |
21100 |
483.39 |
| Apr 02 2014 |
22324 |
503.21 |
| Apr 02 2014 |
30707 |
493.3 |
| Mar 26 2014 |
22763 |
503.21 |
| Mar 26 2014 |
31982 |
503.21 |
| Mar 19 2014 |
22900 |
503.21 |
| Mar 19 2014 |
31960 |
503.21 |
| Mar 12 2014 |
22896 |
503.21 |
| Mar 12 2014 |
31975 |
503.21 |
| Mar 05 2014 |
22915 |
503.21 |
| Mar 05 2014 |
31751 |
503.21 |
| Feb 26 2014 |
22905 |
503.21 |
| Feb 26 2014 |
31646 |
503.21 |
| Feb 19 2014 |
22935 |
503.21 |
| Feb 19 2014 |
31636 |
503.21 |
| Feb 12 2014 |
22908 |
503.21 |
| Feb 12 2014 |
31529 |
503.21 |
| Feb 05 2014 |
23079 |
503.21 |
| Feb 05 2014 |
31654 |
503.21 |
| Jan 29 2014 |
23248 |
503.21 |
| Jan 29 2014 |
31663 |
503.21 |
| Jan 22 2014 |
23178 |
503.21 |
| Jan 22 2014 |
31510 |
503.21 |
| Jan 15 2014 |
23251 |
503.21 |
| Jan 15 2014 |
31584 |
503.21 |
| Jan 08 2014 |
23294 |
503.21 |
| Jan 08 2014 |
31494 |
503.21 |
| Jan 01 2014 |
23300 |
503.21 |
| Jan 01 2014 |
31499 |
503.21 |
| Dec 25 2013 |
23300 |
503.21 |
| Dec 25 2013 |
31510 |
503.21 |
| Dec 18 2013 |
23300 |
503.21 |
| Dec 18 2013 |
31510 |
503.21 |
| Dec 11 2013 |
23300 |
503.21 |
| Dec 11 2013 |
31511 |
503.21 |
| Dec 04 2013 |
23302 |
503.21 |
| Dec 04 2013 |
31514 |
503.21 |
| Nov 27 2013 |
23302 |
503.21 |
| Nov 27 2013 |
31514 |
503.21 |
| Nov 20 2013 |
23302 |
503.21 |
| Nov 20 2013 |
31515 |
503.21 |
| Nov 13 2013 |
23304 |
503.21 |
| Nov 13 2013 |
31517 |
503.21 |
| Nov 06 2013 |
23305 |
503.21 |
| Nov 06 2013 |
31518 |
503.21 |
| Oct 30 2013 |
23303 |
503.21 |
| Oct 30 2013 |
31516 |
503.21 |
| Oct 23 2013 |
23304 |
503.21 |
| Oct 23 2013 |
31512 |
503.21 |
| Oct 16 2013 |
23250 |
503.21 |
| Oct 16 2013 |
31451 |
503.21 |
| Oct 09 2013 |
23224 |
503.21 |
| Oct 09 2013 |
31151 |
503.21 |
| Oct 02 2013 |
23214 |
503.21 |
| Oct 02 2013 |
31235 |
503.21 |
| Sep 25 2013 |
23120 |
503.21 |
| Sep 25 2013 |
31192 |
503.21 |
| Sep 18 2013 |
23008 |
503.21 |
| Sep 18 2013 |
30901 |
503.21 |
| Sep 11 2013 |
22842 |
503.21 |
| Sep 11 2013 |
30698 |
503.21 |
| Sep 04 2013 |
22765 |
503.21 |
| Sep 04 2013 |
30853 |
503.21 |
| Aug 28 2013 |
22687 |
503.21 |
| Aug 28 2013 |
30719 |
503.21 |
| Aug 21 2013 |
22825 |
503.21 |
| Aug 21 2013 |
30943 |
503.21 |
| Aug 14 2013 |
22946 |
503.21 |
| Aug 14 2013 |
30652 |
503.21 |
| Aug 07 2013 |
23208 |
503.21 |
| Aug 07 2013 |
30906 |
503.21 |
| Jul 31 2013 |
20348 |
470.44 |
| Jul 31 2013 |
27048 |
470.44 |
| Jul 24 2013 |
20539 |
470.44 |
| Jul 24 2013 |
27187 |
470.44 |
| Jul 17 2013 |
20627 |
470.44 |
| Jul 17 2013 |
27314 |
470.44 |
| Jul 10 2013 |
20831 |
470.44 |
| Jul 10 2013 |
27603 |
470.44 |
| Jul 03 2013 |
21006 |
470.44 |
| Jul 03 2013 |
27583 |
470.44 |
| Jun 26 2013 |
21330 |
470.44 |
| Jun 26 2013 |
27800 |
470.44 |
| Jun 19 2013 |
21569 |
470.44 |
| Jun 19 2013 |
27793 |
470.44 |
| Jun 12 2013 |
21641 |
470.44 |
| Jun 12 2013 |
28076 |
470.44 |
| Jun 05 2013 |
21315 |
470.44 |
| Jun 05 2013 |
27811 |
470.44 |
| May 29 2013 |
20868 |
465.79 |
| May 29 2013 |
27123 |
465.79 |
| May 22 2013 |
21183 |
465.79 |
| May 22 2013 |
27609 |
465.79 |
| May 15 2013 |
19209 |
447.08 |
| May 15 2013 |
22235 |
505.83 |
| May 15 2013 |
27749 |
466.66 |
| May 08 2013 |
19126 |
447.08 |
| May 08 2013 |
22222 |
505.83 |
| May 08 2013 |
27709 |
466.66 |
| May 01 2013 |
22599 |
505.83 |
| May 01 2013 |
19256 |
447.08 |
| May 01 2013 |
27928 |
466.66 |
| Apr 24 2013 |
19251 |
447.08 |
| Apr 24 2013 |
21913 |
505.83 |
| Apr 24 2013 |
27779 |
466.66 |
| Apr 17 2013 |
19230 |
447.08 |
| Apr 17 2013 |
22038 |
505.83 |
| Apr 17 2013 |
27912 |
466.66 |
| Apr 10 2013 |
18967 |
447.08 |
| Apr 10 2013 |
21929 |
505.83 |
| Apr 10 2013 |
27696 |
466.66 |
| Apr 03 2013 |
21848 |
505.83 |
| Apr 03 2013 |
18811 |
447.08 |
| Apr 03 2013 |
27602 |
466.66 |
| Mar 27 2013 |
18783 |
447.08 |
| Mar 27 2013 |
22294 |
505.83 |
| Mar 27 2013 |
27714 |
466.66 |
| Mar 20 2013 |
18492 |
447.08 |
| Mar 20 2013 |
22119 |
505.83 |
| Mar 20 2013 |
27624 |
466.66 |
| Mar 13 2013 |
16351 |
505.83 |
| Mar 13 2013 |
27555 |
466.66 |
| Oct 19 2012 |
16629 |
447.08 |
| Oct 19 2012 |
20408 |
505.83 |
| Oct 19 2012 |
25672 |
460.22 |
| Sep 23 2012 |
20046 |
505.83 |
| Sep 23 2012 |
16508 |
447.08 |
| Sep 23 2012 |
25408 |
460.22 |
| Aug 31 2012 |
16060 |
447.08 |
| Aug 31 2012 |
19200 |
505.83 |
| Aug 31 2012 |
24821 |
460.22 |
| Aug 24 2012 |
18955 |
505.83 |
| Aug 24 2012 |
15866 |
447.08 |
| Aug 24 2012 |
24572 |
460.22 |
| Aug 10 2012 |
15299 |
447.08 |
| Aug 10 2012 |
18266 |
505.83 |
| Aug 10 2012 |
23944 |
460.22 |
| Aug 03 2012 |
17857 |
505.83 |
| Aug 03 2012 |
15749 |
456.49 |
| Aug 03 2012 |
23908 |
462.31 |
| Jul 27 2012 |
17595 |
505.83 |
| Jul 27 2012 |
15207 |
456.49 |
| Jul 27 2012 |
23411 |
462.31 |
| Jul 06 2012 |
14422 |
456.49 |
| Jul 06 2012 |
16767 |
505.83 |
| Jul 06 2012 |
22749 |
462.31 |
| Jun 22 2012 |
13110 |
456.49 |
| Jun 22 2012 |
16462 |
505.83 |
| Jun 22 2012 |
21823 |
462.31 |
| Jun 15 2012 |
13042 |
456.49 |
| Jun 15 2012 |
16257 |
505.83 |
| Jun 15 2012 |
22188 |
462.31 |
| Jun 08 2012 |
15854 |
503.65 |
| Jun 08 2012 |
22973 |
471.31 |
| Jun 01 2012 |
15797 |
503.65 |
| Jun 01 2012 |
22664 |
471.31 |
| May 25 2012 |
14749 |
503.65 |
| May 25 2012 |
21170 |
471.31 |
| May 18 2012 |
14749 |
501.47 |
| May 18 2012 |
20552 |
462.68 |
| May 11 2012 |
14282 |
501.47 |
| May 11 2012 |
20464 |
462.68 |
| May 04 2012 |
13204 |
501.47 |
| May 04 2012 |
19941 |
462.68 |
| Apr 27 2012 |
11709 |
501.47 |
| Apr 27 2012 |
19313 |
462.68 |
| Apr 13 2012 |
9076 |
501.47 |
| Apr 13 2012 |
17867 |
462.68 |
| Apr 06 2012 |
8158 |
501.47 |
| Apr 06 2012 |
7102 |
432.65 |
| Apr 06 2012 |
17198 |
460.09 |
| Mar 27 2012 |
7998 |
501.47 |
| Mar 27 2012 |
7695 |
458.2 |
| Mar 27 2012 |
17207 |
464.04 |
| Sep 23 2011 |
9874 |
458.2 |
| Sep 23 2011 |
11590 |
501.47 |
| Sep 23 2011 |
15314 |
472.62 |
| Sep 16 2011 |
9809 |
458.2 |
| Sep 16 2011 |
11566 |
501.47 |
| Sep 16 2011 |
15281 |
472.62 |
| Sep 10 2011 |
9605 |
458.2 |
| Sep 10 2011 |
11326 |
501.47 |
| Sep 10 2011 |
14969 |
472.62 |
| Sep 02 2011 |
11160 |
501.47 |
| Sep 02 2011 |
9553 |
458.2 |
| Sep 02 2011 |
14841 |
472.62 |
| Aug 26 2011 |
9546 |
458.2 |
| Aug 26 2011 |
11126 |
501.47 |
| Aug 26 2011 |
14824 |
472.62 |
| Aug 19 2011 |
9179 |
458.2 |
| Aug 19 2011 |
12981 |
458.2 |
| Aug 12 2011 |
8958 |
458.2 |
| Aug 12 2011 |
12816 |
458.2 |
| Aug 05 2011 |
8831 |
458.2 |
| Aug 05 2011 |
12694 |
458.2 |
| Jul 29 2011 |
8739 |
458.2 |
| Jul 29 2011 |
12566 |
458.2 |
| Oct 15 2010 |
5346 |
398.55 |
| Oct 15 2010 |
7787 |
398.55 |
| Aug 15 2010 |
5155 |
398.55 |
| Aug 15 2010 |
7608 |
398.55 |
| Aug 01 2010 |
5035 |
398.55 |
| Aug 01 2010 |
7235 |
398.55 |
| Jul 15 2010 |
4582 |
398.55 |
| Jul 15 2010 |
6774 |
398.55 |
| Jul 01 2010 |
4786 |
398.55 |
| Jul 01 2010 |
7059 |
398.55 |
| Jun 15 2010 |
4634 |
398.55 |
| Jun 15 2010 |
6771 |
398.55 |
| Jun 01 2010 |
4190 |
398.55 |
| Jun 01 2010 |
6275 |
398.55 |
| May 27 2010 |
3708 |
398.55 |
| May 27 2010 |
5674 |
398.55 |
| May 15 2010 |
3828 |
398.55 |
| May 15 2010 |
5887 |
398.55 |
| Apr 30 2010 |
5638 |
398.55 |
| Apr 15 2010 |
3503 |
398.55 |
| Apr 15 2010 |
5335 |
398.55 |
| Apr 02 2010 |
2854 |
398.55 |
| Apr 02 2010 |
4651 |
398.55 |
