| Jun 06 2026 |
3454 |
363.71 |
| Jun 06 2026 |
4012 |
363.71 |
| Jun 02 2026 |
3406 |
363.71 |
| Jun 02 2026 |
3967 |
363.71 |
| May 26 2026 |
3413 |
363.71 |
| May 26 2026 |
3993 |
363.71 |
| May 19 2026 |
3363 |
363.71 |
| May 19 2026 |
3955 |
363.71 |
| May 12 2026 |
3383 |
363.71 |
| May 12 2026 |
4005 |
363.71 |
| May 05 2026 |
3337 |
363.71 |
| May 05 2026 |
3973 |
363.71 |
| Apr 28 2026 |
3393 |
363.71 |
| Apr 28 2026 |
4109 |
363.71 |
| Apr 21 2026 |
3365 |
363.71 |
| Apr 21 2026 |
4199 |
363.71 |
| Apr 14 2026 |
3321 |
363.71 |
| Apr 14 2026 |
4192 |
363.71 |
| Apr 07 2026 |
3303 |
363.71 |
| Apr 07 2026 |
4209 |
363.71 |
| Mar 31 2026 |
3328 |
363.71 |
| Mar 31 2026 |
4254 |
363.71 |
| Mar 24 2026 |
3349 |
363.71 |
| Mar 24 2026 |
4324 |
363.71 |
| Mar 17 2026 |
3400 |
363.71 |
| Mar 17 2026 |
4340 |
363.71 |
| Mar 10 2026 |
3368 |
363.71 |
| Mar 10 2026 |
4344 |
363.71 |
| Mar 03 2026 |
3410 |
363.71 |
| Mar 03 2026 |
4388 |
363.71 |
| Feb 24 2026 |
3284 |
363.71 |
| Feb 24 2026 |
4273 |
363.71 |
| Feb 17 2026 |
3302 |
363.71 |
| Feb 17 2026 |
4344 |
363.71 |
| Feb 10 2026 |
3308 |
363.71 |
| Feb 10 2026 |
4385 |
363.71 |
| Feb 03 2026 |
3324 |
363.71 |
| Feb 03 2026 |
4395 |
363.71 |
| Jan 27 2026 |
3335 |
363.71 |
| Jan 27 2026 |
4412 |
363.71 |
| Jan 20 2026 |
3360 |
363.71 |
| Jan 20 2026 |
4438 |
363.71 |
| Jan 13 2026 |
3371 |
363.71 |
| Jan 13 2026 |
4449 |
363.71 |
| Jan 06 2026 |
3371 |
363.71 |
| Jan 06 2026 |
4448 |
363.71 |
| Dec 30 2025 |
3379 |
363.71 |
| Dec 30 2025 |
4453 |
363.71 |
| Dec 23 2025 |
3380 |
363.71 |
| Dec 23 2025 |
4444 |
363.71 |
| Dec 16 2025 |
3380 |
363.71 |
| Dec 16 2025 |
4455 |
363.71 |
| Dec 09 2025 |
3380 |
363.71 |
| Dec 09 2025 |
4455 |
363.71 |
| Dec 02 2025 |
3380 |
363.71 |
| Dec 02 2025 |
4455 |
363.71 |
| Nov 25 2025 |
3380 |
363.71 |
| Nov 25 2025 |
4455 |
363.71 |
| Nov 18 2025 |
3380 |
363.71 |
| Nov 18 2025 |
4455 |
363.71 |
| Nov 11 2025 |
3376 |
363.71 |
| Nov 11 2025 |
4454 |
363.71 |
| Nov 04 2025 |
3377 |
363.71 |
| Nov 04 2025 |
4455 |
363.71 |
| Oct 28 2025 |
3377 |
363.71 |
| Oct 28 2025 |
4464 |
363.71 |
| Oct 21 2025 |
3377 |
363.71 |
| Oct 21 2025 |
4466 |
363.71 |
| Oct 14 2025 |
3378 |
363.71 |
| Oct 14 2025 |
4467 |
363.71 |
| Oct 07 2025 |
3377 |
363.71 |
| Oct 07 2025 |
4462 |
363.71 |
| Sep 30 2025 |
3382 |
363.71 |
| Sep 30 2025 |
4465 |
363.71 |
| Sep 23 2025 |
3405 |
363.71 |
| Sep 23 2025 |
4479 |
363.71 |
| Sep 16 2025 |
3414 |
363.71 |
| Sep 16 2025 |
4484 |
363.71 |
| Sep 09 2025 |
3419 |
363.71 |
| Sep 09 2025 |
4487 |
363.71 |
| Sep 02 2025 |
3364 |
363.71 |
| Sep 02 2025 |
4451 |
363.71 |
| Aug 26 2025 |
3414 |
363.71 |
| Aug 26 2025 |
4538 |
363.71 |
| Aug 19 2025 |
3376 |
363.71 |
| Aug 19 2025 |
4524 |
363.71 |
| Aug 12 2025 |
3365 |
363.71 |
| Aug 12 2025 |
4521 |
363.71 |
| Aug 05 2025 |
3387 |
363.71 |
| Aug 05 2025 |
4544 |
363.71 |
| Jul 15 2025 |
1484 |
295.4 |
| Jul 15 2025 |
1402 |
295.4 |
| Jul 08 2025 |
1526 |
295.4 |
| Jul 08 2025 |
1506 |
295.4 |
| Jul 01 2025 |
1573 |
295.4 |
| Jul 01 2025 |
1546 |
295.4 |
| Jun 24 2025 |
1516 |
295.4 |
| Jun 24 2025 |
1461 |
295.4 |
| Jun 17 2025 |
1516 |
295.4 |
| Jun 17 2025 |
1463 |
295.4 |
| Jun 10 2025 |
1519 |
295.4 |
| Jun 10 2025 |
1467 |
295.4 |
| Jun 03 2025 |
1496 |
295.4 |
| Jun 03 2025 |
1496 |
295.4 |
| May 27 2025 |
1500 |
295.4 |
| May 27 2025 |
1516 |
295.4 |
| May 20 2025 |
1448 |
295.4 |
| May 20 2025 |
1516 |
295.4 |
| May 13 2025 |
1435 |
295.4 |
| May 13 2025 |
1501 |
295.4 |
| May 06 2025 |
1856 |
309.25 |
| May 06 2025 |
2027 |
309.25 |
| Apr 29 2025 |
1890 |
309.25 |
| Apr 29 2025 |
2050 |
309.25 |
| Apr 22 2025 |
1916 |
306.76 |
| Apr 22 2025 |
2445 |
306.76 |
| Apr 15 2025 |
1914 |
306.76 |
| Apr 15 2025 |
2456 |
306.76 |
| Apr 08 2025 |
1943 |
306.76 |
| Apr 08 2025 |
2505 |
306.76 |
| Apr 01 2025 |
1937 |
306.76 |
| Apr 01 2025 |
2508 |
306.76 |
| Mar 25 2025 |
2528 |
329.08 |
| Mar 25 2025 |
3394 |
329.08 |
| Mar 18 2025 |
2544 |
329.08 |
| Mar 18 2025 |
3421 |
329.08 |
| Mar 11 2025 |
2514 |
329.08 |
| Mar 11 2025 |
3403 |
329.08 |
| Mar 04 2025 |
2527 |
329.08 |
| Mar 04 2025 |
3426 |
329.08 |
| Feb 25 2025 |
2502 |
329.08 |
| Feb 25 2025 |
3385 |
329.08 |
| Feb 18 2025 |
2508 |
329.08 |
| Feb 18 2025 |
3397 |
329.08 |
| Feb 11 2025 |
2512 |
329.08 |
| Feb 11 2025 |
3400 |
329.08 |
| Feb 04 2025 |
2504 |
329.08 |
| Feb 04 2025 |
3388 |
329.08 |
| Jan 29 2025 |
2486 |
329.08 |
| Jan 29 2025 |
3378 |
329.08 |
| Jan 22 2025 |
2488 |
329.08 |
| Jan 22 2025 |
3375 |
329.08 |
| Jan 15 2025 |
2485 |
329.08 |
| Jan 15 2025 |
3374 |
329.08 |
| Jan 08 2025 |
2476 |
329.08 |
| Jan 08 2025 |
3350 |
329.08 |
| Jan 01 2025 |
2478 |
329.08 |
| Jan 01 2025 |
3353 |
329.08 |
| Dec 25 2024 |
2476 |
329.08 |
| Dec 25 2024 |
3351 |
329.08 |
| Dec 18 2024 |
2476 |
329.08 |
| Dec 18 2024 |
3351 |
329.08 |
| Dec 11 2024 |
2473 |
329.08 |
| Dec 11 2024 |
3352 |
329.08 |
| Dec 04 2024 |
2474 |
329.08 |
| Dec 04 2024 |
3353 |
329.08 |
| Nov 27 2024 |
2474 |
329.08 |
| Nov 27 2024 |
3353 |
329.08 |
| Nov 20 2024 |
2474 |
329.08 |
| Nov 20 2024 |
3354 |
329.08 |
| Nov 13 2024 |
2473 |
329.08 |
| Nov 13 2024 |
3352 |
329.08 |
| Nov 06 2024 |
2470 |
329.08 |
| Nov 06 2024 |
3352 |
329.08 |
| Oct 30 2024 |
2458 |
329.08 |
| Oct 30 2024 |
3345 |
329.08 |
| Oct 23 2024 |
2465 |
329.08 |
| Oct 23 2024 |
3550 |
329.08 |
| Oct 16 2024 |
2466 |
329.08 |
| Oct 16 2024 |
3553 |
329.08 |
| Oct 09 2024 |
2449 |
329.08 |
| Oct 09 2024 |
3549 |
329.08 |
| Oct 02 2024 |
2448 |
329.08 |
| Oct 02 2024 |
3540 |
329.08 |
| Sep 25 2024 |
2436 |
329.08 |
| Sep 25 2024 |
3552 |
329.08 |
| Sep 18 2024 |
2422 |
329.08 |
| Sep 18 2024 |
3517 |
329.08 |
| Sep 11 2024 |
2402 |
329.08 |
| Sep 11 2024 |
3519 |
329.08 |
| Sep 04 2024 |
2373 |
329.08 |
| Sep 04 2024 |
3474 |
329.08 |
| Aug 28 2024 |
2366 |
329.08 |
| Aug 28 2024 |
3522 |
329.08 |
| Aug 21 2024 |
2398 |
329.08 |
| Aug 21 2024 |
3545 |
329.08 |
| Aug 14 2024 |
2339 |
329.08 |
| Aug 14 2024 |
3439 |
329.08 |
| Aug 07 2024 |
2623 |
340.31 |
| Aug 07 2024 |
3891 |
340.31 |
| Jul 31 2024 |
2623 |
340.31 |
| Jul 31 2024 |
3915 |
340.31 |
| Jul 24 2024 |
1760 |
304.64 |
| Jul 24 2024 |
2491 |
304.64 |
| Jul 17 2024 |
1770 |
303.61 |
| Jul 17 2024 |
2485 |
303.61 |
| Jul 10 2024 |
1749 |
303.61 |
| Jul 10 2024 |
2476 |
303.61 |
| Jul 03 2024 |
1746 |
303.61 |
| Jul 03 2024 |
2488 |
303.61 |
| Jun 26 2024 |
1714 |
303.61 |
| Jun 26 2024 |
2453 |
303.61 |
| Jun 19 2024 |
1788 |
303.61 |
| Jun 19 2024 |
2503 |
303.61 |
| Jun 12 2024 |
1779 |
303.61 |
| Jun 12 2024 |
2511 |
303.61 |
| Jun 05 2024 |
1800 |
303.61 |
| Jun 05 2024 |
2563 |
303.61 |
| May 29 2024 |
1788 |
303.61 |
| May 29 2024 |
2561 |
303.61 |
| May 22 2024 |
1805 |
303.61 |
| May 22 2024 |
2603 |
303.61 |
| May 15 2024 |
1758 |
303.61 |
| May 15 2024 |
2385 |
303.61 |
| May 08 2024 |
1717 |
303.61 |
| May 08 2024 |
2358 |
303.61 |
| May 01 2024 |
1740 |
303.61 |
| May 01 2024 |
2427 |
303.61 |
| Apr 24 2024 |
2300 |
296.86 |
| Apr 24 2024 |
3083 |
296.86 |
| Apr 17 2024 |
2304 |
296.86 |
| Apr 17 2024 |
3198 |
296.86 |
| Apr 10 2024 |
2305 |
296.86 |
| Apr 10 2024 |
3197 |
296.86 |
| Apr 03 2024 |
2302 |
296.86 |
| Apr 03 2024 |
3214 |
296.86 |
| Mar 27 2024 |
2312 |
296.86 |
| Mar 27 2024 |
3225 |
296.86 |
| Mar 21 2024 |
2322 |
296.86 |
| Mar 21 2024 |
3229 |
296.86 |
| Mar 14 2024 |
2307 |
296.86 |
| Mar 14 2024 |
3198 |
296.86 |
| Mar 07 2024 |
2321 |
296.86 |
| Mar 07 2024 |
3202 |
296.86 |
| Feb 29 2024 |
2321 |
296.86 |
| Feb 29 2024 |
3224 |
296.86 |
| Feb 22 2024 |
2318 |
296.86 |
| Feb 22 2024 |
3237 |
296.86 |
| Feb 15 2024 |
2323 |
296.86 |
| Feb 15 2024 |
3228 |
296.86 |
| Feb 08 2024 |
2320 |
296.86 |
| Feb 08 2024 |
3208 |
296.86 |
| Feb 01 2024 |
2356 |
296.86 |
| Feb 01 2024 |
3147 |
296.86 |
| Jan 25 2024 |
2357 |
296.86 |
| Jan 25 2024 |
3136 |
296.86 |
| Jan 18 2024 |
2348 |
296.86 |
| Jan 18 2024 |
3131 |
296.86 |
| Jan 11 2024 |
2347 |
296.86 |
| Jan 11 2024 |
3131 |
296.86 |
| Jan 04 2024 |
2347 |
296.86 |
| Jan 04 2024 |
3131 |
296.86 |
| Dec 28 2023 |
2347 |
296.86 |
| Dec 28 2023 |
3131 |
296.86 |
| Dec 21 2023 |
2347 |
296.86 |
| Dec 21 2023 |
3131 |
296.86 |
| Dec 14 2023 |
2348 |
296.86 |
| Dec 14 2023 |
3131 |
296.86 |
| Dec 07 2023 |
2348 |
296.86 |
| Dec 07 2023 |
3131 |
296.86 |
| Nov 30 2023 |
2347 |
296.86 |
| Nov 30 2023 |
3132 |
296.86 |
| Nov 23 2023 |
2347 |
296.86 |
| Nov 23 2023 |
3130 |
296.86 |
| Nov 16 2023 |
2347 |
296.86 |
| Nov 16 2023 |
3130 |
296.86 |
| Nov 09 2023 |
2352 |
296.86 |
| Nov 09 2023 |
3128 |
296.86 |
| Nov 02 2023 |
2352 |
296.86 |
| Nov 02 2023 |
3128 |
296.86 |
| Oct 26 2023 |
2360 |
296.86 |
| Oct 26 2023 |
3132 |
296.86 |
| Oct 19 2023 |
2359 |
296.86 |
| Oct 19 2023 |
3100 |
296.86 |
| Oct 12 2023 |
2358 |
296.86 |
| Oct 12 2023 |
3101 |
296.86 |
| Oct 05 2023 |
2362 |
296.86 |
| Oct 05 2023 |
3037 |
296.86 |
| Sep 28 2023 |
2365 |
296.86 |
| Sep 28 2023 |
3062 |
296.86 |
| Sep 21 2023 |
2358 |
296.86 |
| Sep 21 2023 |
3057 |
296.86 |
| Sep 14 2023 |
2364 |
296.86 |
| Sep 14 2023 |
3057 |
296.86 |
| Sep 07 2023 |
2364 |
296.86 |
| Sep 07 2023 |
3051 |
296.86 |
| Aug 31 2023 |
2387 |
296.86 |
| Aug 31 2023 |
3088 |
296.86 |
| Aug 24 2023 |
2379 |
296.86 |
| Aug 24 2023 |
3070 |
296.86 |
| Aug 17 2023 |
2402 |
296.86 |
| Aug 17 2023 |
3096 |
296.86 |
| Aug 10 2023 |
2418 |
296.86 |
| Aug 10 2023 |
3113 |
296.86 |
| Aug 03 2023 |
2403 |
296.86 |
| Aug 03 2023 |
3113 |
296.86 |
| Jul 27 2023 |
2679 |
305.47 |
| Jul 27 2023 |
3504 |
305.47 |
| Jul 20 2023 |
9042 |
498 |
| Jul 20 2023 |
6155 |
396.69 |
| Jul 20 2023 |
8557 |
396.69 |
| Jul 13 2023 |
9064 |
498 |
| Jul 13 2023 |
4502 |
354.06 |
| Jul 13 2023 |
7036 |
372.09 |
| Jul 06 2023 |
9095 |
498 |
| Jul 06 2023 |
4515 |
354.06 |
| Jul 06 2023 |
7059 |
372.09 |
| Jun 29 2023 |
9091 |
498 |
| Jun 29 2023 |
4480 |
354.06 |
| Jun 29 2023 |
7047 |
372.09 |
| Jun 22 2023 |
9088 |
498 |
| Jun 22 2023 |
4466 |
354.06 |
| Jun 22 2023 |
7012 |
372.09 |
| Jun 15 2023 |
8850 |
498 |
| Jun 15 2023 |
4503 |
354.06 |
| Jun 15 2023 |
7042 |
372.09 |
| Jun 08 2023 |
8841 |
498 |
| Jun 08 2023 |
4513 |
354.06 |
| Jun 08 2023 |
7085 |
372.09 |
| Jun 01 2023 |
8895 |
498 |
| Jun 01 2023 |
4438 |
354.06 |
| Jun 01 2023 |
7072 |
372.09 |
| May 25 2023 |
8877 |
498 |
| May 25 2023 |
4412 |
354.06 |
| May 25 2023 |
7037 |
372.09 |
| May 18 2023 |
8930 |
498 |
| May 18 2023 |
4393 |
354.06 |
| May 18 2023 |
7012 |
372.09 |
| May 11 2023 |
8983 |
498 |
| May 11 2023 |
4373 |
354.06 |
| May 11 2023 |
6983 |
372.09 |
| May 04 2023 |
8879 |
498 |
| May 04 2023 |
4317 |
354.06 |
| May 04 2023 |
6849 |
372.09 |
| Apr 27 2023 |
8677 |
498 |
| Apr 27 2023 |
4291 |
354.06 |
| Apr 27 2023 |
6771 |
372.09 |
| Apr 20 2023 |
8617 |
498 |
| Apr 20 2023 |
4250 |
354.06 |
| Apr 20 2023 |
6700 |
372.09 |
| Apr 13 2023 |
8600 |
498 |
| Apr 13 2023 |
4230 |
354.06 |
| Apr 13 2023 |
6679 |
372.09 |
| Apr 06 2023 |
8358 |
498 |
| Apr 06 2023 |
4231 |
354.06 |
| Apr 06 2023 |
6659 |
372.09 |
| Mar 30 2023 |
8159 |
498 |
| Mar 30 2023 |
4218 |
354.06 |
| Mar 30 2023 |
6637 |
372.09 |
| Mar 23 2023 |
8212 |
498 |
| Mar 23 2023 |
4166 |
354.06 |
| Mar 23 2023 |
6598 |
372.09 |
| Mar 16 2023 |
8142 |
498 |
| Mar 16 2023 |
4139 |
354.06 |
| Mar 16 2023 |
6553 |
372.09 |
| Mar 09 2023 |
8077 |
498 |
| Mar 09 2023 |
4116 |
354.06 |
| Mar 09 2023 |
6493 |
372.09 |
| Mar 02 2023 |
8036 |
498 |
| Mar 02 2023 |
4080 |
354.06 |
| Mar 02 2023 |
6458 |
372.09 |
| Feb 23 2023 |
8099 |
498 |
| Feb 23 2023 |
4072 |
354.06 |
| Feb 23 2023 |
6461 |
372.09 |
| Feb 16 2023 |
7992 |
498 |
| Feb 16 2023 |
4037 |
354.06 |
| Feb 16 2023 |
6388 |
372.09 |
| Feb 09 2023 |
7888 |
498 |
| Feb 09 2023 |
4021 |
354.06 |
| Feb 09 2023 |
6382 |
372.09 |
| Feb 02 2023 |
7839 |
498 |
| Feb 02 2023 |
4001 |
354.06 |
| Feb 02 2023 |
6369 |
372.09 |
| Jan 26 2023 |
7746 |
498 |
| Jan 26 2023 |
3983 |
354.06 |
| Jan 26 2023 |
6356 |
372.09 |
| Jan 19 2023 |
7746 |
498 |
| Jan 19 2023 |
3966 |
354.06 |
| Jan 19 2023 |
6350 |
372.09 |
| Jan 12 2023 |
7746 |
498 |
| Jan 12 2023 |
3964 |
354.06 |
| Jan 12 2023 |
6350 |
372.09 |
| Jan 05 2023 |
7746 |
498 |
| Jan 05 2023 |
3964 |
354.06 |
| Jan 05 2023 |
6351 |
372.09 |
| Dec 29 2022 |
7746 |
498 |
| Dec 29 2022 |
3964 |
354.06 |
| Dec 29 2022 |
6351 |
372.09 |
| Dec 22 2022 |
7746 |
498 |
| Dec 22 2022 |
3964 |
354.06 |
| Dec 22 2022 |
6351 |
372.09 |
| Dec 15 2022 |
7750 |
498 |
| Dec 15 2022 |
3963 |
354.06 |
| Dec 15 2022 |
6352 |
372.09 |
| Dec 08 2022 |
7750 |
498 |
| Dec 08 2022 |
3957 |
354.06 |
| Dec 08 2022 |
6346 |
372.09 |
| Dec 01 2022 |
7750 |
498 |
| Dec 01 2022 |
3957 |
354.06 |
| Dec 01 2022 |
6346 |
372.09 |
| Nov 24 2022 |
7750 |
498 |
| Nov 24 2022 |
3957 |
354.06 |
| Nov 24 2022 |
6346 |
372.09 |
| Nov 17 2022 |
7725 |
498 |
| Nov 17 2022 |
3954 |
354.06 |
| Nov 17 2022 |
6342 |
372.09 |
| Nov 10 2022 |
7725 |
498 |
| Nov 10 2022 |
3954 |
354.06 |
| Nov 10 2022 |
6343 |
372.09 |
| Nov 03 2022 |
7715 |
498 |
| Nov 03 2022 |
3940 |
354.06 |
| Nov 03 2022 |
6329 |
372.09 |
| Oct 27 2022 |
7716 |
498 |
| Oct 27 2022 |
3937 |
354.06 |
| Oct 27 2022 |
6320 |
372.09 |
| Oct 20 2022 |
7749 |
498 |
| Oct 20 2022 |
3937 |
354.06 |
| Oct 20 2022 |
6325 |
372.09 |
| Oct 13 2022 |
7658 |
498 |
| Oct 13 2022 |
3937 |
354.06 |
| Oct 13 2022 |
6319 |
372.09 |
| Oct 06 2022 |
7605 |
498 |
| Oct 06 2022 |
3940 |
354.06 |
| Oct 06 2022 |
6317 |
372.09 |
| Sep 29 2022 |
7578 |
498 |
| Sep 29 2022 |
3948 |
354.06 |
| Sep 29 2022 |
6320 |
372.09 |
| Sep 22 2022 |
7536 |
498 |
| Sep 22 2022 |
3943 |
354.06 |
| Sep 22 2022 |
6307 |
372.09 |
| Sep 15 2022 |
7513 |
498 |
| Sep 15 2022 |
3936 |
354.06 |
| Sep 15 2022 |
6304 |
372.09 |
| Sep 08 2022 |
7595 |
498 |
| Sep 08 2022 |
3902 |
354.06 |
| Sep 08 2022 |
6276 |
372.09 |
| Sep 01 2022 |
7561 |
498 |
| Sep 01 2022 |
3848 |
354.06 |
| Sep 01 2022 |
6193 |
372.09 |
| Aug 25 2022 |
7558 |
498 |
| Aug 25 2022 |
3792 |
354.06 |
| Aug 25 2022 |
6137 |
372.09 |
| Aug 18 2022 |
7557 |
498 |
| Aug 18 2022 |
3773 |
354.06 |
| Aug 18 2022 |
6094 |
372.09 |
| Aug 11 2022 |
7557 |
498 |
| Aug 11 2022 |
3729 |
354.06 |
| Aug 11 2022 |
6060 |
372.09 |
| Aug 04 2022 |
7543 |
498 |
| Aug 04 2022 |
3722 |
354.06 |
| Aug 04 2022 |
6044 |
372.09 |
| Jul 28 2022 |
7483 |
498 |
| Jul 28 2022 |
4003 |
366.58 |
| Jul 28 2022 |
5692 |
366.58 |
| Jul 21 2022 |
7383 |
498 |
| Jul 21 2022 |
3936 |
366.58 |
| Jul 21 2022 |
5625 |
366.58 |
| Jul 14 2022 |
7384 |
498 |
| Jul 14 2022 |
3926 |
366.58 |
| Jul 14 2022 |
5605 |
366.58 |
| Jul 07 2022 |
7359 |
498 |
| Jul 07 2022 |
3889 |
366.58 |
| Jul 07 2022 |
5554 |
366.58 |
| Jun 30 2022 |
7340 |
498 |
| Jun 30 2022 |
3864 |
366.58 |
| Jun 30 2022 |
5527 |
366.58 |
| Jun 23 2022 |
7323 |
498 |
| Jun 23 2022 |
3847 |
366.58 |
| Jun 23 2022 |
5507 |
366.58 |
| Jun 16 2022 |
7249 |
498 |
| Jun 16 2022 |
3686 |
366.58 |
| Jun 16 2022 |
5379 |
366.58 |
| Jun 09 2022 |
7135 |
498 |
| Jun 09 2022 |
3653 |
366.58 |
| Jun 09 2022 |
5301 |
366.58 |
| Jun 02 2022 |
7055 |
498 |
| Jun 02 2022 |
3518 |
366.58 |
| Jun 02 2022 |
5169 |
366.58 |
| May 26 2022 |
7022 |
498 |
| May 26 2022 |
3462 |
366.58 |
| May 26 2022 |
5050 |
366.58 |
| May 19 2022 |
6962 |
498 |
| May 19 2022 |
3356 |
366.58 |
| May 19 2022 |
4923 |
366.58 |
| May 12 2022 |
6945 |
498 |
| May 12 2022 |
3337 |
366.58 |
| May 12 2022 |
4883 |
366.58 |
| May 05 2022 |
6766 |
498 |
| May 05 2022 |
4273 |
407.56 |
| May 05 2022 |
6613 |
407.56 |
| Apr 28 2022 |
6852 |
498 |
| Apr 28 2022 |
4169 |
407.56 |
| Apr 28 2022 |
6453 |
407.56 |
| Apr 21 2022 |
6463 |
498 |
| Apr 21 2022 |
3999 |
407.56 |
| Apr 21 2022 |
6227 |
407.56 |
| Apr 14 2022 |
6418 |
498 |
| Apr 14 2022 |
3939 |
407.56 |
| Apr 14 2022 |
6118 |
407.56 |
| Apr 07 2022 |
6352 |
498 |
| Apr 07 2022 |
3887 |
407.56 |
| Apr 07 2022 |
6036 |
407.56 |
| Mar 31 2022 |
6350 |
498 |
| Mar 31 2022 |
3871 |
407.56 |
| Mar 31 2022 |
6016 |
407.56 |
| Mar 24 2022 |
6142 |
498 |
| Mar 24 2022 |
3776 |
407.56 |
| Mar 24 2022 |
5855 |
407.56 |
| Mar 17 2022 |
6130 |
498 |
| Mar 17 2022 |
3715 |
407.56 |
| Mar 17 2022 |
5808 |
407.56 |
| Mar 10 2022 |
6118 |
498 |
| Mar 10 2022 |
3694 |
407.56 |
| Mar 10 2022 |
5702 |
407.56 |
| Mar 03 2022 |
6229 |
498 |
| Mar 03 2022 |
3711 |
407.56 |
| Mar 03 2022 |
5761 |
407.56 |
| Feb 24 2022 |
6078 |
498 |
| Feb 24 2022 |
3697 |
407.56 |
| Feb 24 2022 |
5664 |
407.56 |
| Feb 17 2022 |
5760 |
498 |
| Feb 17 2022 |
3474 |
407.56 |
| Feb 17 2022 |
5290 |
407.56 |
| Feb 10 2022 |
5845 |
498 |
| Feb 10 2022 |
3518 |
407.56 |
| Feb 10 2022 |
5417 |
407.56 |
| Feb 03 2022 |
5967 |
498 |
| Feb 03 2022 |
3570 |
407.56 |
| Feb 03 2022 |
5476 |
407.56 |
| Jan 27 2022 |
6012 |
498 |
| Jan 27 2022 |
3599 |
407.56 |
| Jan 27 2022 |
5507 |
407.56 |
| Jan 20 2022 |
6063 |
498 |
| Jan 20 2022 |
3629 |
407.56 |
| Jan 20 2022 |
5541 |
407.56 |
| Jan 13 2022 |
6063 |
498 |
| Jan 13 2022 |
3657 |
407.56 |
| Jan 13 2022 |
5554 |
407.56 |
| Jan 06 2022 |
6063 |
498 |
| Jan 06 2022 |
3657 |
407.56 |
| Jan 06 2022 |
5554 |
407.56 |
| Dec 30 2021 |
6073 |
498 |
| Dec 30 2021 |
3662 |
407.56 |
| Dec 30 2021 |
5554 |
407.56 |
| Dec 23 2021 |
6073 |
498 |
| Dec 23 2021 |
3662 |
407.56 |
| Dec 23 2021 |
5554 |
407.56 |
| Dec 16 2021 |
6073 |
498 |
| Dec 16 2021 |
3662 |
407.56 |
| Dec 16 2021 |
5554 |
407.56 |
| Dec 09 2021 |
6073 |
498 |
| Dec 09 2021 |
3662 |
407.56 |
| Dec 09 2021 |
5554 |
407.56 |
| Dec 02 2021 |
6073 |
498 |
| Dec 02 2021 |
3663 |
407.56 |
| Dec 02 2021 |
5555 |
407.56 |
| Nov 25 2021 |
6073 |
498 |
| Nov 25 2021 |
3663 |
407.56 |
| Nov 25 2021 |
5555 |
407.56 |
| Nov 18 2021 |
6073 |
498 |
| Nov 18 2021 |
3663 |
407.56 |
| Nov 18 2021 |
5555 |
407.56 |
| Nov 11 2021 |
6074 |
498 |
| Nov 11 2021 |
3663 |
407.56 |
| Nov 11 2021 |
5555 |
407.56 |
| Nov 04 2021 |
6071 |
498 |
| Nov 04 2021 |
3663 |
407.56 |
| Nov 04 2021 |
5577 |
407.56 |
| Oct 28 2021 |
6071 |
498 |
| Oct 28 2021 |
3663 |
407.56 |
| Oct 28 2021 |
5577 |
407.56 |
| Oct 21 2021 |
6072 |
498 |
| Oct 21 2021 |
3663 |
407.56 |
| Oct 21 2021 |
5577 |
407.56 |
| Oct 14 2021 |
6078 |
498 |
| Oct 14 2021 |
3663 |
407.56 |
| Oct 14 2021 |
5587 |
407.56 |
| Oct 07 2021 |
6097 |
498 |
| Oct 07 2021 |
3667 |
407.56 |
| Oct 07 2021 |
5587 |
407.56 |
| Sep 30 2021 |
6119 |
498 |
| Sep 30 2021 |
3620 |
407.56 |
| Sep 30 2021 |
5535 |
407.56 |
| Sep 23 2021 |
6168 |
498 |
| Sep 23 2021 |
3515 |
407.56 |
| Sep 23 2021 |
5416 |
407.56 |
| Sep 16 2021 |
6103 |
498 |
| Sep 16 2021 |
3472 |
407.56 |
| Sep 16 2021 |
5290 |
407.56 |
| Sep 09 2021 |
6180 |
498 |
| Sep 09 2021 |
3457 |
407.56 |
| Sep 09 2021 |
5296 |
407.56 |
| Sep 02 2021 |
6308 |
498 |
| Sep 02 2021 |
3312 |
407.56 |
| Sep 02 2021 |
5151 |
407.56 |
| Aug 26 2021 |
6436 |
498 |
| Aug 26 2021 |
3328 |
407.56 |
| Aug 26 2021 |
5209 |
407.56 |
| Aug 19 2021 |
6572 |
498 |
| Aug 19 2021 |
3159 |
407.56 |
| Aug 19 2021 |
5095 |
407.56 |
| Aug 12 2021 |
6623 |
498 |
| Aug 12 2021 |
3151 |
407.56 |
| Aug 12 2021 |
5089 |
407.56 |
| Aug 05 2021 |
6769 |
498 |
| Aug 05 2021 |
3139 |
407.56 |
| Aug 05 2021 |
5029 |
407.56 |
| Jul 29 2021 |
6952 |
498.1 |
| Jul 29 2021 |
3262 |
411.8 |
| Jul 29 2021 |
5222 |
411.8 |
| Jul 22 2021 |
1074 |
353.33 |
| Jul 22 2021 |
1234 |
353.33 |
| Jul 15 2021 |
3175 |
428.79 |
| Jul 15 2021 |
4170 |
428.79 |
| Jul 08 2021 |
3139 |
428.79 |
| Jul 08 2021 |
4099 |
428.79 |
| Jul 01 2021 |
3087 |
428.79 |
| Jul 01 2021 |
4058 |
428.79 |
| Jun 24 2021 |
3055 |
428.79 |
| Jun 24 2021 |
4001 |
428.79 |
| Jun 17 2021 |
2880 |
428.79 |
| Jun 17 2021 |
3882 |
428.79 |
| Jun 10 2021 |
2809 |
428.79 |
| Jun 10 2021 |
3648 |
428.79 |
| Jun 03 2021 |
3430 |
428.79 |
| May 27 2021 |
2791 |
428.79 |
| May 27 2021 |
3483 |
428.79 |
| May 07 2021 |
10167 |
428.79 |
| Jul 17 2020 |
4046 |
428.79 |
| Jul 17 2020 |
5768 |
428.79 |
| Jul 10 2020 |
4388 |
428.79 |
| Jul 10 2020 |
6082 |
428.79 |
| Jul 03 2020 |
4430 |
428.79 |
| Jul 03 2020 |
6123 |
428.79 |
| Jun 26 2020 |
4756 |
428.79 |
| Jun 26 2020 |
6474 |
428.79 |
| Jun 19 2020 |
4904 |
428.79 |
| Jun 19 2020 |
6757 |
428.79 |
| Jun 12 2020 |
5062 |
428.79 |
| Jun 12 2020 |
6954 |
428.79 |
| Jun 05 2020 |
5243 |
428.79 |
| Jun 05 2020 |
7170 |
428.79 |
| May 29 2020 |
5469 |
428.79 |
| May 29 2020 |
7408 |
428.79 |
| May 22 2020 |
5685 |
428.79 |
| May 22 2020 |
7700 |
428.79 |
| May 15 2020 |
5818 |
428.79 |
| May 15 2020 |
7959 |
428.79 |
| May 08 2020 |
5954 |
428.79 |
| May 08 2020 |
8143 |
428.79 |
| May 01 2020 |
4475 |
406.74 |
| May 01 2020 |
6267 |
406.74 |
| Apr 24 2020 |
4475 |
405.16 |
| Apr 24 2020 |
6455 |
405.16 |
| Apr 17 2020 |
4497 |
405.16 |
| Apr 17 2020 |
6619 |
405.16 |
| Apr 10 2020 |
4603 |
405.16 |
| Apr 10 2020 |
6772 |
405.16 |
| Apr 03 2020 |
4724 |
405.16 |
| Apr 03 2020 |
6982 |
405.16 |
| Mar 27 2020 |
4837 |
405.16 |
| Mar 27 2020 |
7231 |
405.16 |
| Mar 20 2020 |
4904 |
405.16 |
| Mar 20 2020 |
7338 |
405.16 |
| Mar 13 2020 |
4938 |
405.16 |
| Mar 13 2020 |
7428 |
405.16 |
| Mar 06 2020 |
4983 |
405.16 |
| Mar 06 2020 |
7501 |
405.16 |
| Feb 28 2020 |
4949 |
405.16 |
| Feb 28 2020 |
7538 |
405.16 |
| Feb 21 2020 |
4883 |
405.16 |
| Feb 21 2020 |
7452 |
405.16 |
| Feb 14 2020 |
4915 |
405.16 |
| Feb 14 2020 |
7475 |
405.16 |
| Feb 07 2020 |
4883 |
405.16 |
| Feb 07 2020 |
7437 |
405.16 |
| Jan 31 2020 |
4899 |
405.16 |
| Jan 31 2020 |
7458 |
405.16 |
| Jan 24 2020 |
4912 |
405.16 |
| Jan 24 2020 |
7460 |
405.16 |
| Jan 17 2020 |
4881 |
405.16 |
| Jan 17 2020 |
7425 |
405.16 |
| Jan 10 2020 |
4880 |
405.16 |
| Jan 10 2020 |
7426 |
405.16 |
| Jan 03 2020 |
4885 |
405.16 |
| Jan 03 2020 |
7434 |
405.16 |
| Dec 27 2019 |
4884 |
405.16 |
| Dec 27 2019 |
7434 |
405.16 |
| Dec 20 2019 |
4884 |
405.16 |
| Dec 20 2019 |
7434 |
405.16 |
| Dec 13 2019 |
4884 |
405.16 |
| Dec 13 2019 |
7434 |
405.16 |
| Dec 06 2019 |
4881 |
405.16 |
| Dec 06 2019 |
7431 |
405.16 |
| Nov 29 2019 |
4872 |
405.16 |
| Nov 29 2019 |
7435 |
405.16 |
| Nov 22 2019 |
4872 |
405.16 |
| Nov 22 2019 |
7435 |
405.16 |
| Nov 15 2019 |
4873 |
405.16 |
| Nov 15 2019 |
7440 |
405.16 |
| Nov 08 2019 |
4875 |
405.16 |
| Nov 08 2019 |
7409 |
405.16 |
| Nov 01 2019 |
4871 |
405.16 |
| Nov 01 2019 |
7304 |
405.16 |
| Oct 25 2019 |
4881 |
405.16 |
| Oct 25 2019 |
7314 |
405.16 |
| Oct 18 2019 |
4881 |
405.16 |
| Oct 18 2019 |
7323 |
405.16 |
| Oct 11 2019 |
4883 |
405.16 |
| Oct 11 2019 |
7321 |
405.16 |
| Oct 04 2019 |
4890 |
405.16 |
| Oct 04 2019 |
7315 |
405.16 |
| Sep 27 2019 |
4885 |
405.16 |
| Sep 27 2019 |
7387 |
405.16 |
| Sep 20 2019 |
4891 |
405.16 |
| Sep 20 2019 |
7398 |
405.16 |
| Sep 13 2019 |
4879 |
405.16 |
| Sep 13 2019 |
7407 |
405.16 |
| Sep 06 2019 |
4890 |
405.16 |
| Sep 06 2019 |
7523 |
405.16 |
| Aug 30 2019 |
4926 |
405.16 |
| Aug 30 2019 |
7582 |
405.16 |
| Aug 23 2019 |
4980 |
405.16 |
| Aug 23 2019 |
7658 |
405.16 |
| Aug 16 2019 |
5016 |
405.16 |
| Aug 16 2019 |
7673 |
405.16 |
| Aug 09 2019 |
5023 |
405.16 |
| Aug 09 2019 |
7693 |
405.16 |
| Aug 02 2019 |
5068 |
405.16 |
| Aug 02 2019 |
7747 |
405.16 |
| Jul 26 2019 |
5117 |
405.16 |
| Jul 26 2019 |
7824 |
405.16 |
| Jul 19 2019 |
4209 |
393.34 |
| Jul 19 2019 |
6446 |
393.34 |
| Jul 12 2019 |
4365 |
393.34 |
| Jul 12 2019 |
6555 |
393.34 |
| Jul 05 2019 |
4540 |
393.34 |
| Jul 05 2019 |
6778 |
393.34 |
| Jun 28 2019 |
4612 |
393.34 |
| Jun 28 2019 |
6878 |
393.34 |
| Jun 21 2019 |
4611 |
393.34 |
| Jun 21 2019 |
6830 |
393.34 |
| Jun 14 2019 |
4672 |
393.34 |
| Jun 14 2019 |
6857 |
393.34 |
| Jun 07 2019 |
4774 |
393.34 |
| Jun 07 2019 |
6946 |
393.34 |
| May 31 2019 |
4753 |
393.34 |
| May 31 2019 |
6950 |
393.34 |
| May 24 2019 |
4839 |
393.34 |
| May 24 2019 |
7034 |
393.34 |
| May 17 2019 |
4887 |
393.34 |
| May 17 2019 |
7074 |
393.34 |
| May 10 2019 |
4865 |
393.34 |
| May 10 2019 |
7018 |
393.34 |
| May 03 2019 |
5249 |
397.28 |
| May 03 2019 |
7523 |
397.28 |
| Apr 26 2019 |
4879 |
392.56 |
| Apr 26 2019 |
6916 |
392.56 |
| Apr 19 2019 |
4982 |
392.56 |
| Apr 19 2019 |
6884 |
392.56 |
| Apr 18 2019 |
4990 |
392.56 |
| Apr 12 2019 |
5086 |
392.56 |
| Apr 12 2019 |
6943 |
392.56 |
| Apr 05 2019 |
4985 |
392.56 |
| Apr 05 2019 |
6717 |
392.56 |
| Mar 29 2019 |
4938 |
392.56 |
| Mar 29 2019 |
6694 |
392.56 |
| Mar 22 2019 |
4907 |
392.56 |
| Mar 22 2019 |
6675 |
392.56 |
| Mar 15 2019 |
4894 |
392.56 |
| Mar 15 2019 |
6738 |
392.56 |
| Mar 08 2019 |
4854 |
392.56 |
| Mar 08 2019 |
6627 |
392.56 |
| Mar 01 2019 |
4867 |
392.56 |
| Mar 01 2019 |
6674 |
392.56 |
| Feb 22 2019 |
4893 |
392.56 |
| Feb 22 2019 |
6697 |
392.56 |
| Feb 15 2019 |
4883 |
392.56 |
| Feb 15 2019 |
6670 |
392.56 |
| Feb 08 2019 |
4863 |
392.56 |
| Feb 08 2019 |
6651 |
392.56 |
| Feb 01 2019 |
4875 |
392.56 |
| Feb 01 2019 |
6662 |
392.56 |
| Jan 25 2019 |
4875 |
392.56 |
| Jan 25 2019 |
6683 |
392.56 |
| Jan 18 2019 |
4879 |
392.56 |
| Jan 18 2019 |
6696 |
392.56 |
| Jan 11 2019 |
4878 |
392.56 |
| Jan 11 2019 |
6699 |
392.56 |
| Jan 04 2019 |
4885 |
392.56 |
| Jan 04 2019 |
6707 |
392.56 |
| Dec 28 2018 |
4885 |
392.56 |
| Dec 28 2018 |
6707 |
392.56 |
| Dec 21 2018 |
4885 |
392.56 |
| Dec 21 2018 |
6707 |
392.56 |
| Dec 14 2018 |
4885 |
392.56 |
| Dec 14 2018 |
6707 |
392.56 |
| Dec 07 2018 |
4883 |
392.56 |
| Dec 07 2018 |
6705 |
392.56 |
| Nov 30 2018 |
4883 |
392.56 |
| Nov 30 2018 |
6705 |
392.56 |
| Nov 23 2018 |
4883 |
392.56 |
| Nov 23 2018 |
6705 |
392.56 |
| Nov 16 2018 |
4883 |
392.56 |
| Nov 16 2018 |
6705 |
392.56 |
| Nov 09 2018 |
4883 |
392.56 |
| Nov 09 2018 |
6705 |
392.56 |
| Nov 02 2018 |
4883 |
392.56 |
| Nov 02 2018 |
6686 |
392.56 |
| Oct 26 2018 |
4883 |
392.56 |
| Oct 26 2018 |
6681 |
392.56 |
| Oct 19 2018 |
4883 |
392.56 |
| Oct 19 2018 |
6688 |
392.56 |
| Oct 12 2018 |
4881 |
392.56 |
| Oct 12 2018 |
6668 |
392.56 |
| Oct 05 2018 |
4873 |
392.56 |
| Oct 05 2018 |
6734 |
392.56 |
| Sep 28 2018 |
4881 |
392.56 |
| Sep 28 2018 |
6568 |
392.56 |
| Sep 21 2018 |
4863 |
392.56 |
| Sep 21 2018 |
6562 |
392.56 |
| Sep 14 2018 |
4890 |
392.56 |
| Sep 14 2018 |
6574 |
392.56 |
| Sep 07 2018 |
4953 |
392.56 |
| Sep 07 2018 |
6690 |
392.56 |
| Aug 31 2018 |
4997 |
392.56 |
| Aug 31 2018 |
6723 |
392.56 |
| Aug 24 2018 |
4949 |
392.56 |
| Aug 24 2018 |
6713 |
392.56 |
| Aug 17 2018 |
5029 |
392.56 |
| Aug 17 2018 |
6781 |
392.56 |
| Aug 10 2018 |
5028 |
392.56 |
| Aug 10 2018 |
6874 |
392.56 |
| Aug 03 2018 |
5101 |
392.56 |
| Aug 03 2018 |
6961 |
392.56 |
| Jul 27 2018 |
5106 |
392.56 |
| Jul 27 2018 |
6983 |
392.56 |
| Jul 20 2018 |
5203 |
392.56 |
| Jul 20 2018 |
7087 |
392.56 |
| Jul 13 2018 |
5068 |
392.56 |
| Jul 13 2018 |
6996 |
392.56 |
| Jul 06 2018 |
4944 |
392.56 |
| Jul 06 2018 |
6729 |
392.56 |
| Jun 29 2018 |
4979 |
392.56 |
| Jun 29 2018 |
6744 |
392.56 |
| Jun 22 2018 |
5156 |
392.56 |
| Jun 22 2018 |
6937 |
392.56 |
| Jun 15 2018 |
5182 |
392.56 |
| Jun 15 2018 |
6957 |
392.56 |
| Jun 08 2018 |
5278 |
392.56 |
| Jun 08 2018 |
7041 |
392.56 |
| Jun 01 2018 |
5321 |
392.56 |
| Jun 01 2018 |
7299 |
392.56 |
| May 25 2018 |
5416 |
392.56 |
| May 25 2018 |
7422 |
392.56 |
