| Mar 27 2024 |
3327 |
363.13 |
| Mar 21 2024 |
3352 |
363.13 |
| Mar 14 2024 |
3332 |
363.13 |
| Mar 07 2024 |
2951 |
354.38 |
| Feb 29 2024 |
2949 |
354.38 |
| Feb 22 2024 |
2953 |
354.38 |
| Feb 15 2024 |
1934 |
346.55 |
| Feb 08 2024 |
1941 |
346.55 |
| Feb 01 2024 |
1948 |
346.55 |
| Jan 25 2024 |
1956 |
346.55 |
| Jan 18 2024 |
1958 |
346.55 |
| Jan 11 2024 |
1962 |
346.55 |
| Jan 04 2024 |
1962 |
346.55 |
| Dec 28 2023 |
1960 |
346.55 |
| Dec 21 2023 |
1960 |
346.55 |
| Dec 14 2023 |
1960 |
346.55 |
| Dec 07 2023 |
1944 |
346.55 |
| Nov 30 2023 |
1826 |
346.55 |
| Nov 23 2023 |
1793 |
346.55 |
| Nov 16 2023 |
1628 |
346.55 |
| Nov 09 2023 |
1535 |
346.55 |
| Nov 02 2023 |
1530 |
346.55 |
| Oct 26 2023 |
1512 |
346.55 |
| Oct 19 2023 |
1515 |
346.55 |
| Oct 12 2023 |
1528 |
346.55 |
| Oct 05 2023 |
1519 |
346.55 |
| Sep 28 2023 |
1506 |
346.55 |
| Sep 21 2023 |
1500 |
346.55 |
| Sep 14 2023 |
1532 |
346.55 |
| Sep 07 2023 |
1521 |
346.55 |
| Aug 31 2023 |
1519 |
346.55 |
| Aug 24 2023 |
1525 |
346.55 |
| Aug 17 2023 |
1540 |
346.55 |
| Aug 10 2023 |
1541 |
346.55 |
| Aug 03 2023 |
1545 |
346.55 |
| Jul 27 2023 |
1555 |
346.55 |
| Jul 20 2023 |
1505 |
346.55 |
| Jul 13 2023 |
1512 |
346.55 |
| Jul 06 2023 |
1463 |
346.55 |
| Jun 29 2023 |
1375 |
346.55 |
| Jun 22 2023 |
1392 |
346.55 |
| Jun 15 2023 |
1291 |
346.55 |
| Jun 08 2023 |
1288 |
346.55 |
| Jun 01 2023 |
1270 |
346.55 |
| May 25 2023 |
1198 |
346.55 |
| May 18 2023 |
1194 |
346.55 |
| May 11 2023 |
1248 |
346.55 |
| May 04 2023 |
1251 |
346.55 |
| Apr 27 2023 |
1334 |
346.55 |
| Apr 20 2023 |
1208 |
346.55 |
| Apr 13 2023 |
1201 |
346.55 |
| Apr 06 2023 |
1200 |
346.55 |
| Mar 30 2023 |
1158 |
346.55 |
| Mar 23 2023 |
1194 |
346.55 |
| Mar 16 2023 |
1198 |
346.55 |
| Mar 09 2023 |
1218 |
346.55 |
| Mar 02 2023 |
1229 |
346.55 |
| Feb 23 2023 |
1246 |
345.6 |
| Feb 16 2023 |
1262 |
345.6 |
| Feb 09 2023 |
1262 |
345.6 |
| Feb 02 2023 |
1264 |
345.6 |
| Jan 26 2023 |
1268 |
345.6 |
| Jan 19 2023 |
1279 |
345.6 |
| Jan 12 2023 |
1286 |
345.6 |
| Jan 05 2023 |
1286 |
345.6 |
| Dec 29 2022 |
1286 |
345.6 |
| Dec 22 2022 |
1286 |
345.6 |
| Dec 15 2022 |
1289 |
345.6 |
| Dec 08 2022 |
1297 |
345.6 |
| Dec 01 2022 |
1308 |
345.6 |
| Nov 24 2022 |
1308 |
345.6 |
| Nov 17 2022 |
1318 |
345.6 |
| Nov 10 2022 |
1325 |
345.6 |
| Nov 03 2022 |
1314 |
345.6 |
| Oct 27 2022 |
1317 |
345.6 |
| Oct 20 2022 |
1324 |
345.6 |
| Oct 13 2022 |
1332 |
345.6 |
| Oct 06 2022 |
1330 |
345.6 |
| Sep 29 2022 |
1313 |
345.6 |
| Sep 22 2022 |
1305 |
345.6 |
| Sep 15 2022 |
1315 |
345.6 |
| Sep 08 2022 |
1282 |
345.6 |
| Sep 01 2022 |
1295 |
345.6 |
| Aug 25 2022 |
1304 |
345.6 |
| Aug 18 2022 |
1306 |
345.6 |
| Aug 11 2022 |
1305 |
345.6 |
| Aug 04 2022 |
1305 |
345.6 |
| Jul 28 2022 |
1312 |
345.6 |
| Jul 21 2022 |
1308 |
345.6 |
| Jul 14 2022 |
1309 |
345.6 |
| Jul 07 2022 |
1300 |
345.6 |
| Jun 30 2022 |
1300 |
345.6 |
| Jun 23 2022 |
1278 |
345.6 |
| Jun 16 2022 |
1279 |
345.6 |
| Jun 09 2022 |
2045 |
344.18 |
| Jun 02 2022 |
1907 |
344.18 |
| May 26 2022 |
1884 |
344.18 |
| May 19 2022 |
1882 |
344.18 |
| May 12 2022 |
1882 |
344.18 |
| May 05 2022 |
1749 |
342.74 |
| Apr 28 2022 |
1749 |
342.74 |
| Apr 21 2022 |
1733 |
342.74 |
| Apr 14 2022 |
1740 |
342.74 |
| Apr 07 2022 |
1740 |
342.74 |
| Mar 31 2022 |
1740 |
342.74 |
| Mar 24 2022 |
1721 |
342.74 |
| Mar 17 2022 |
1721 |
342.74 |
| Mar 10 2022 |
1742 |
342.74 |
| Mar 03 2022 |
1744 |
342.74 |
| Feb 24 2022 |
1776 |
342.74 |
| Feb 17 2022 |
1724 |
342.74 |
| Feb 10 2022 |
1724 |
342.74 |
| Feb 03 2022 |
1738 |
342.74 |
| Jan 27 2022 |
1737 |
342.74 |
| Jan 20 2022 |
1734 |
342.74 |
| Jan 13 2022 |
1734 |
342.74 |
| Jan 06 2022 |
1738 |
342.74 |
| Dec 30 2021 |
1738 |
342.74 |
| Dec 23 2021 |
1738 |
342.74 |
| Dec 16 2021 |
1737 |
342.74 |
| Dec 09 2021 |
1733 |
342.74 |
| Dec 02 2021 |
1736 |
342.74 |
| Nov 25 2021 |
1736 |
342.74 |
| Nov 18 2021 |
1738 |
342.74 |
| Nov 11 2021 |
1746 |
342.74 |
| Nov 04 2021 |
1754 |
342.74 |
| Oct 28 2021 |
2889 |
345.31 |
| Oct 21 2021 |
2887 |
345.31 |
| Oct 14 2021 |
2941 |
345.31 |
| Oct 07 2021 |
2992 |
345.31 |
| Sep 30 2021 |
2990 |
345.31 |
| Sep 23 2021 |
3023 |
345.31 |
| Sep 16 2021 |
2987 |
345.31 |
| Sep 09 2021 |
3005 |
345.31 |
| Sep 02 2021 |
3044 |
345.31 |
| Aug 26 2021 |
3017 |
345.31 |
| Aug 19 2021 |
3108 |
345.31 |
| Aug 12 2021 |
3130 |
345.31 |
| Aug 05 2021 |
3168 |
345.31 |
| Jul 29 2021 |
3189 |
345.31 |
| Jul 22 2021 |
3345 |
345.31 |
| Jul 15 2021 |
3393 |
345.31 |
| Jul 08 2021 |
3464 |
345.31 |
| Jul 01 2021 |
3422 |
345.31 |
| Jun 24 2021 |
3368 |
345.31 |
| Jun 01 2021 |
3325 |
345.31 |
| May 01 2021 |
3532 |
347.88 |
| Apr 01 2021 |
3651 |
347.88 |
| Mar 01 2021 |
3597 |
345.31 |
| Feb 01 2021 |
3724 |
347.88 |
| Jan 01 2021 |
3707 |
347.88 |
| Dec 01 2020 |
3624 |
347.88 |
| Nov 01 2020 |
3730 |
347.88 |
| Oct 01 2020 |
3751 |
347.88 |
| Sep 01 2020 |
3934 |
347.88 |
| Aug 01 2020 |
4131 |
347.88 |
| Jul 01 2020 |
4246 |
347.88 |
| Apr 01 2020 |
4568 |
347.88 |
| Mar 01 2020 |
4643 |
347.88 |
| Feb 01 2020 |
4625 |
347.88 |
| Jan 01 2020 |
4632 |
347.88 |
| Dec 01 2019 |
4630 |
347.88 |
| May 03 2019 |
8352 |
429.76 |
| May 03 2019 |
11866 |
429.76 |
| Apr 26 2019 |
8338 |
429.76 |
| Apr 26 2019 |
11640 |
429.76 |
| Apr 19 2019 |
8467 |
429.76 |
| Apr 19 2019 |
11598 |
429.76 |
| Apr 18 2019 |
8477 |
429.76 |
| Apr 12 2019 |
8585 |
429.76 |
| Apr 12 2019 |
11647 |
429.76 |
| Apr 05 2019 |
8398 |
429.76 |
| Apr 05 2019 |
11304 |
429.76 |
| Mar 29 2019 |
8287 |
429.76 |
| Mar 29 2019 |
11181 |
429.76 |
| Mar 22 2019 |
8209 |
429.76 |
| Mar 22 2019 |
11076 |
429.76 |
| Mar 15 2019 |
8206 |
429.76 |
| Mar 15 2019 |
11130 |
429.76 |
| Mar 08 2019 |
8140 |
429.76 |
| Mar 08 2019 |
10937 |
429.76 |
| Mar 01 2019 |
8151 |
429.76 |
| Mar 01 2019 |
10990 |
429.76 |
| Feb 22 2019 |
8176 |
429.76 |
| Feb 22 2019 |
11030 |
429.76 |
| Feb 15 2019 |
8120 |
429.76 |
| Feb 15 2019 |
10963 |
429.76 |
| Feb 08 2019 |
8058 |
429.76 |
| Feb 08 2019 |
10902 |
429.76 |
| Feb 01 2019 |
8095 |
429.76 |
| Feb 01 2019 |
10903 |
429.76 |
| Jan 25 2019 |
8108 |
429.76 |
| Jan 25 2019 |
10940 |
429.76 |
| Jan 18 2019 |
8118 |
429.76 |
| Jan 18 2019 |
10943 |
429.76 |
| Jan 11 2019 |
8113 |
429.76 |
| Jan 11 2019 |
10939 |
429.76 |
| Jan 04 2019 |
8123 |
429.76 |
| Jan 04 2019 |
10948 |
429.76 |
| Dec 28 2018 |
8123 |
429.76 |
| Dec 28 2018 |
10948 |
429.76 |
| Dec 21 2018 |
8123 |
429.76 |
| Dec 21 2018 |
10948 |
429.76 |
| Dec 14 2018 |
8123 |
429.76 |
| Dec 14 2018 |
10948 |
429.76 |
| Dec 07 2018 |
8120 |
429.76 |
| Dec 07 2018 |
10949 |
429.76 |
| Nov 30 2018 |
8120 |
429.76 |
| Nov 30 2018 |
10949 |
429.76 |
| Nov 23 2018 |
8120 |
429.76 |
| Nov 23 2018 |
10949 |
429.76 |
| Nov 16 2018 |
8120 |
429.76 |
| Nov 16 2018 |
10949 |
429.76 |
| Nov 09 2018 |
8120 |
429.76 |
| Nov 09 2018 |
10950 |
429.76 |
| Nov 02 2018 |
8120 |
429.76 |
| Nov 02 2018 |
10924 |
429.76 |
| Oct 26 2018 |
8120 |
429.76 |
| Oct 26 2018 |
10924 |
429.76 |
| Oct 19 2018 |
8120 |
429.76 |
| Oct 19 2018 |
10949 |
429.76 |
| Oct 12 2018 |
8097 |
429.76 |
| Oct 12 2018 |
10908 |
429.76 |
| Oct 05 2018 |
8080 |
429.76 |
| Oct 05 2018 |
11006 |
429.76 |
| Sep 28 2018 |
8093 |
429.76 |
| Sep 28 2018 |
10728 |
429.76 |
| Sep 21 2018 |
8075 |
429.76 |
| Sep 21 2018 |
10712 |
429.76 |
| Sep 14 2018 |
8115 |
429.76 |
| Sep 14 2018 |
10748 |
429.76 |
| Sep 07 2018 |
8193 |
429.76 |
| Sep 07 2018 |
10934 |
429.76 |
| Aug 31 2018 |
8254 |
429.76 |
| Aug 31 2018 |
11009 |
429.76 |
| Aug 24 2018 |
8196 |
429.76 |
| Aug 24 2018 |
11014 |
429.76 |
| Aug 17 2018 |
8341 |
429.76 |
| Aug 17 2018 |
11157 |
429.76 |
| Aug 10 2018 |
8350 |
429.76 |
| Aug 10 2018 |
11267 |
429.76 |
| Aug 03 2018 |
8409 |
429.76 |
| Aug 03 2018 |
11368 |
429.76 |
| Jul 27 2018 |
8432 |
429.76 |
| Jul 27 2018 |
11408 |
429.76 |
| Jul 20 2018 |
8544 |
429.76 |
| Jul 20 2018 |
11578 |
429.76 |
| Jul 13 2018 |
8393 |
429.76 |
| Jul 13 2018 |
11457 |
429.76 |
| Jul 06 2018 |
8302 |
429.76 |
| Jul 06 2018 |
11217 |
429.76 |
| Jun 29 2018 |
8326 |
429.76 |
| Jun 29 2018 |
11248 |
429.76 |
| Jun 22 2018 |
8556 |
429.76 |
| Jun 22 2018 |
11517 |
429.76 |
| Jun 15 2018 |
8558 |
429.76 |
| Jun 15 2018 |
11532 |
429.76 |
| Jun 08 2018 |
8696 |
429.76 |
| Jun 08 2018 |
11672 |
429.76 |
| Jun 01 2018 |
8746 |
429.76 |
| Jun 01 2018 |
11972 |
429.76 |
| May 25 2018 |
8853 |
429.76 |
| May 25 2018 |
12133 |
429.76 |
