| May 19 2026 |
2357 |
242.92 |
| May 12 2026 |
2240 |
242.92 |
| May 05 2026 |
2227 |
242.92 |
| Apr 28 2026 |
2237 |
242.92 |
| Apr 21 2026 |
2426 |
242.92 |
| Apr 14 2026 |
2435 |
242.92 |
| Apr 07 2026 |
2838 |
242.92 |
| Mar 31 2026 |
2821 |
242.92 |
| Mar 24 2026 |
2833 |
242.92 |
| Mar 17 2026 |
2852 |
242.92 |
| Mar 10 2026 |
2853 |
242.92 |
| Mar 03 2026 |
2854 |
242.92 |
| Feb 24 2026 |
2918 |
242.92 |
| Feb 17 2026 |
2922 |
242.92 |
| Feb 10 2026 |
2922 |
242.92 |
| Feb 03 2026 |
2922 |
242.92 |
| Jan 27 2026 |
2923 |
242.92 |
| Jan 20 2026 |
2923 |
242.92 |
| Jan 13 2026 |
2923 |
242.92 |
| Jan 06 2026 |
2923 |
242.92 |
| Dec 30 2025 |
2923 |
242.92 |
| Dec 23 2025 |
2923 |
242.92 |
| Dec 16 2025 |
2923 |
242.92 |
| Dec 09 2025 |
2852 |
242.92 |
| Dec 02 2025 |
2832 |
242.92 |
| Nov 25 2025 |
2818 |
242.92 |
| Nov 18 2025 |
2816 |
242.92 |
| Nov 11 2025 |
2695 |
242.92 |
| Nov 04 2025 |
2698 |
242.92 |
| Oct 28 2025 |
2765 |
242.92 |
| Oct 21 2025 |
2746 |
242.92 |
| Oct 14 2025 |
2791 |
242.92 |
| Oct 07 2025 |
2805 |
242.92 |
| Sep 30 2025 |
2815 |
242.92 |
| Sep 23 2025 |
2810 |
242.92 |
| Sep 16 2025 |
2815 |
242.92 |
| Sep 09 2025 |
2858 |
242.92 |
| Sep 02 2025 |
2245 |
242.92 |
| Aug 26 2025 |
2246 |
242.92 |
| Aug 19 2025 |
2263 |
242.92 |
| Aug 12 2025 |
2316 |
242.92 |
| Aug 05 2025 |
2436 |
242.92 |
| Jul 29 2025 |
2460 |
242.92 |
| Jul 22 2025 |
2391 |
242.92 |
| Jul 03 2024 |
8561 |
486.36 |
| Jun 26 2024 |
8411 |
486.36 |
| Jun 19 2024 |
8533 |
486.36 |
| Jun 12 2024 |
8466 |
486.36 |
| Jun 05 2024 |
8530 |
486.36 |
| May 29 2024 |
8485 |
486.36 |
| May 22 2024 |
8748 |
486.36 |
| May 15 2024 |
8765 |
486.36 |
| May 08 2024 |
8865 |
486.36 |
| May 01 2024 |
9566 |
486.36 |
| Apr 24 2024 |
12876 |
486.36 |
| Apr 17 2024 |
12903 |
486.36 |
| Apr 10 2024 |
12986 |
486.36 |
| Apr 03 2024 |
12799 |
486.36 |
| Mar 27 2024 |
12865 |
486.36 |
| Mar 21 2024 |
12752 |
486.36 |
| Mar 14 2024 |
12809 |
486.36 |
| Mar 07 2024 |
12854 |
486.36 |
| Feb 29 2024 |
12846 |
486.36 |
| Feb 22 2024 |
12870 |
486.36 |
| Feb 15 2024 |
12802 |
486.36 |
| Feb 08 2024 |
12836 |
486.36 |
| Feb 01 2024 |
12774 |
486.36 |
| Jan 25 2024 |
12672 |
486.36 |
| Jan 18 2024 |
12675 |
486.36 |
| Jan 11 2024 |
12660 |
486.36 |
| Jan 04 2024 |
12288 |
486.36 |
| Dec 28 2023 |
12260 |
486.36 |
| Dec 21 2023 |
12260 |
486.36 |
| Dec 14 2023 |
12230 |
486.36 |
| Dec 07 2023 |
12230 |
486.36 |
| Nov 30 2023 |
12232 |
486.36 |
| Nov 23 2023 |
12209 |
486.36 |
| Nov 16 2023 |
12105 |
486.36 |
| Nov 09 2023 |
12005 |
486.36 |
| Nov 02 2023 |
11999 |
486.36 |
| Oct 26 2023 |
11995 |
486.36 |
| Oct 19 2023 |
11936 |
486.36 |
| Oct 12 2023 |
11870 |
486.36 |
| Oct 05 2023 |
11550 |
486.36 |
| Sep 28 2023 |
11406 |
486.36 |
| Sep 21 2023 |
11333 |
486.36 |
| Sep 14 2023 |
11463 |
486.36 |
| Sep 07 2023 |
11661 |
486.36 |
| Aug 31 2023 |
11708 |
486.36 |
| Aug 24 2023 |
11513 |
486.36 |
| Aug 17 2023 |
11624 |
486.36 |
| Aug 10 2023 |
11633 |
486.36 |
| Aug 03 2023 |
11626 |
486.36 |
| Jul 27 2023 |
11671 |
486.36 |
| Jul 20 2023 |
11218 |
486.36 |
| Jul 13 2023 |
11240 |
486.36 |
| May 10 2019 |
18909 |
560.18 |
| May 10 2019 |
27292 |
560.18 |
| May 03 2019 |
18980 |
560.18 |
| May 03 2019 |
27386 |
560.18 |
| Apr 26 2019 |
19170 |
560.18 |
| Apr 26 2019 |
26720 |
560.18 |
| Apr 19 2019 |
19147 |
560.18 |
| Apr 19 2019 |
26694 |
560.18 |
| Apr 18 2019 |
19160 |
560.18 |
| Apr 12 2019 |
19178 |
560.18 |
| Apr 12 2019 |
26815 |
560.18 |
| Apr 05 2019 |
18446 |
560.18 |
| Apr 05 2019 |
26110 |
560.18 |
| Mar 29 2019 |
18274 |
560.18 |
| Mar 29 2019 |
25870 |
560.18 |
| Mar 22 2019 |
17842 |
560.18 |
| Mar 22 2019 |
25454 |
560.18 |
| Mar 15 2019 |
17941 |
560.18 |
| Mar 15 2019 |
25355 |
560.18 |
| Mar 08 2019 |
17618 |
560.18 |
| Mar 08 2019 |
24973 |
560.18 |
| Mar 01 2019 |
17755 |
560.18 |
| Mar 01 2019 |
25079 |
560.18 |
| Feb 22 2019 |
17852 |
560.18 |
| Feb 22 2019 |
25164 |
560.18 |
| Feb 15 2019 |
17669 |
560.18 |
| Feb 15 2019 |
24893 |
560.18 |
| Feb 08 2019 |
17608 |
560.18 |
| Feb 08 2019 |
24648 |
560.18 |
| Feb 01 2019 |
17608 |
560.18 |
| Feb 01 2019 |
24648 |
560.18 |
| Jan 25 2019 |
17652 |
560.18 |
| Jan 25 2019 |
24685 |
560.18 |
| Jan 18 2019 |
17734 |
560.18 |
| Jan 18 2019 |
24738 |
560.18 |
| Jan 11 2019 |
17734 |
560.18 |
| Jan 11 2019 |
24706 |
560.18 |
| Jan 04 2019 |
17735 |
560.18 |
| Jan 04 2019 |
24719 |
560.18 |
| Dec 28 2018 |
17735 |
560.18 |
| Dec 28 2018 |
24719 |
560.18 |
| Dec 21 2018 |
17735 |
560.18 |
| Dec 21 2018 |
24719 |
560.18 |
| Dec 14 2018 |
17735 |
560.18 |
| Dec 14 2018 |
24719 |
560.18 |
| Dec 07 2018 |
17735 |
560.18 |
| Dec 07 2018 |
24709 |
560.18 |
| Nov 30 2018 |
17735 |
560.18 |
| Nov 30 2018 |
24709 |
560.18 |
| Nov 23 2018 |
17735 |
560.18 |
| Nov 23 2018 |
24709 |
560.18 |
| Nov 16 2018 |
17735 |
560.18 |
| Nov 16 2018 |
24709 |
560.18 |
| Nov 09 2018 |
17736 |
560.18 |
| Nov 09 2018 |
24710 |
560.18 |
| Nov 02 2018 |
17736 |
560.18 |
| Nov 02 2018 |
24671 |
560.18 |
| Oct 26 2018 |
17726 |
560.18 |
| Oct 26 2018 |
24661 |
560.18 |
| Oct 19 2018 |
17764 |
560.18 |
| Oct 19 2018 |
24701 |
560.18 |
| Oct 12 2018 |
17686 |
560.18 |
| Oct 12 2018 |
24630 |
560.18 |
| Oct 05 2018 |
17706 |
560.18 |
| Oct 05 2018 |
24752 |
560.18 |
| Sep 28 2018 |
17283 |
560.18 |
| Sep 28 2018 |
24176 |
560.18 |
| Sep 21 2018 |
17231 |
560.18 |
| Sep 21 2018 |
24117 |
560.18 |
| Sep 14 2018 |
17296 |
560.18 |
| Sep 14 2018 |
24190 |
560.18 |
| Sep 07 2018 |
17622 |
560.18 |
| Sep 07 2018 |
24631 |
560.18 |
| Aug 31 2018 |
17652 |
560.18 |
| Aug 31 2018 |
24703 |
560.18 |
| Aug 24 2018 |
17716 |
560.18 |
| Aug 24 2018 |
24661 |
560.18 |
| Aug 17 2018 |
17632 |
560.18 |
| Aug 17 2018 |
24968 |
560.18 |
| Aug 10 2018 |
17610 |
560.18 |
| Aug 10 2018 |
25059 |
560.18 |
| Aug 03 2018 |
17837 |
560.18 |
| Aug 03 2018 |
25295 |
560.18 |
| Jul 27 2018 |
18064 |
560.18 |
| Jul 27 2018 |
25397 |
560.18 |
| Jul 20 2018 |
18027 |
560.18 |
| Jul 20 2018 |
25675 |
560.18 |
| Jul 13 2018 |
18279 |
560.18 |
| Jul 13 2018 |
25455 |
560.18 |
| Jul 06 2018 |
18126 |
560.18 |
| Jul 06 2018 |
25303 |
560.18 |
| Jun 29 2018 |
18141 |
560.18 |
| Jun 29 2018 |
25236 |
560.18 |
| Jun 22 2018 |
18443 |
560.18 |
| Jun 22 2018 |
25617 |
560.18 |
| Jun 15 2018 |
18563 |
560.18 |
| Jun 15 2018 |
25647 |
560.18 |
| Jun 08 2018 |
18654 |
560.18 |
| Jun 08 2018 |
25864 |
560.18 |
| Jun 01 2018 |
19081 |
560.18 |
| Jun 01 2018 |
26251 |
560.18 |
| May 25 2018 |
19163 |
560.18 |
| May 25 2018 |
26466 |
560.18 |
| May 18 2018 |
19314 |
560.18 |
| May 18 2018 |
26567 |
560.18 |
