| Jun 03 2021 |
486 |
337.02 |
| May 27 2021 |
355 |
337.02 |
| May 27 2021 |
485 |
337.02 |
| May 07 2021 |
1862 |
337.02 |
| Jun 05 2020 |
770 |
337.02 |
| Jun 05 2020 |
1021 |
337.02 |
| May 29 2020 |
821 |
337.02 |
| May 29 2020 |
1090 |
337.02 |
| May 22 2020 |
881 |
337.02 |
| May 22 2020 |
1162 |
337.02 |
| May 15 2020 |
901 |
337.02 |
| May 15 2020 |
1211 |
337.02 |
| May 08 2020 |
922 |
337.02 |
| May 08 2020 |
1231 |
337.02 |
| May 01 2020 |
6437 |
437.55 |
| May 01 2020 |
1172 |
343.7 |
| May 01 2020 |
3357 |
430.23 |
| May 01 2020 |
5543 |
399.17 |
| Apr 24 2020 |
1204 |
343.7 |
| Apr 24 2020 |
3414 |
430.23 |
| Apr 24 2020 |
6678 |
437.55 |
| Apr 24 2020 |
5851 |
399.17 |
| Apr 17 2020 |
6944 |
437.55 |
| Apr 17 2020 |
1211 |
343.7 |
| Apr 17 2020 |
3421 |
430.23 |
| Apr 17 2020 |
6006 |
399.17 |
| Apr 10 2020 |
7154 |
437.55 |
| Apr 10 2020 |
1231 |
343.7 |
| Apr 10 2020 |
3494 |
430.23 |
| Apr 10 2020 |
6146 |
399.17 |
| Apr 03 2020 |
3732 |
430.23 |
| Apr 03 2020 |
1286 |
343.7 |
| Apr 03 2020 |
7414 |
437.55 |
| Apr 03 2020 |
6352 |
399.17 |
| Mar 27 2020 |
3983 |
430.23 |
| Mar 27 2020 |
1294 |
343.7 |
| Mar 27 2020 |
7710 |
437.55 |
| Mar 27 2020 |
6568 |
399.17 |
| Mar 20 2020 |
4049 |
430.23 |
| Mar 20 2020 |
1306 |
343.7 |
| Mar 20 2020 |
7833 |
437.55 |
| Mar 20 2020 |
6668 |
399.17 |
| Mar 13 2020 |
8027 |
437.55 |
| Mar 13 2020 |
3994 |
430.23 |
| Mar 13 2020 |
1329 |
343.7 |
| Mar 13 2020 |
6757 |
399.17 |
| Mar 06 2020 |
1350 |
343.7 |
| Mar 06 2020 |
4056 |
430.23 |
| Mar 06 2020 |
8171 |
437.55 |
| Mar 06 2020 |
6826 |
399.17 |
| Feb 28 2020 |
1339 |
343.7 |
| Feb 28 2020 |
4198 |
430.23 |
| Feb 28 2020 |
8242 |
437.55 |
| Feb 28 2020 |
6859 |
399.17 |
| Feb 21 2020 |
8080 |
437.55 |
| Feb 21 2020 |
4067 |
430.23 |
| Feb 21 2020 |
1319 |
343.7 |
| Feb 21 2020 |
6781 |
399.17 |
| Feb 14 2020 |
1329 |
343.7 |
| Feb 14 2020 |
4106 |
430.23 |
| Feb 14 2020 |
8112 |
437.55 |
| Feb 14 2020 |
6794 |
399.17 |
| Feb 07 2020 |
4165 |
430.23 |
| Feb 07 2020 |
1320 |
343.7 |
| Feb 07 2020 |
8093 |
437.55 |
| Feb 07 2020 |
6756 |
399.17 |
| Jan 31 2020 |
4169 |
430.23 |
| Jan 31 2020 |
1326 |
343.7 |
| Jan 31 2020 |
8149 |
437.55 |
| Jan 31 2020 |
6773 |
399.17 |
| Jan 24 2020 |
8134 |
437.55 |
| Jan 24 2020 |
4166 |
430.23 |
| Jan 24 2020 |
1331 |
343.7 |
| Jan 24 2020 |
6774 |
399.17 |
| Jan 17 2020 |
4166 |
430.23 |
| Jan 17 2020 |
1325 |
343.7 |
| Jan 17 2020 |
8137 |
437.55 |
| Jan 17 2020 |
6743 |
399.17 |
| Jan 10 2020 |
1330 |
343.7 |
| Jan 10 2020 |
4166 |
430.23 |
| Jan 10 2020 |
8137 |
437.55 |
| Jan 10 2020 |
6741 |
399.17 |
| Jan 03 2020 |
4167 |
430.23 |
| Jan 03 2020 |
1330 |
343.7 |
| Jan 03 2020 |
8139 |
437.55 |
| Jan 03 2020 |
6748 |
399.17 |
| Dec 27 2019 |
4179 |
430.23 |
| Dec 27 2019 |
1331 |
343.7 |
| Dec 27 2019 |
8139 |
437.55 |
| Dec 27 2019 |
6746 |
399.17 |
| Dec 20 2019 |
1331 |
343.7 |
| Dec 20 2019 |
4179 |
430.23 |
| Dec 20 2019 |
8139 |
437.55 |
| Dec 20 2019 |
6746 |
399.17 |
| Dec 13 2019 |
4179 |
430.23 |
| Dec 13 2019 |
1331 |
343.7 |
| Dec 13 2019 |
8139 |
437.55 |
| Dec 13 2019 |
6746 |
399.17 |
| Dec 06 2019 |
8139 |
437.55 |
| Dec 06 2019 |
1331 |
343.7 |
| Dec 06 2019 |
4179 |
430.23 |
| Dec 06 2019 |
6742 |
399.17 |
| Nov 29 2019 |
1332 |
343.7 |
| Nov 29 2019 |
4179 |
430.23 |
| Nov 29 2019 |
8139 |
437.55 |
| Nov 29 2019 |
6745 |
399.17 |
| Nov 22 2019 |
4179 |
430.23 |
| Nov 22 2019 |
1332 |
343.7 |
| Nov 22 2019 |
8139 |
437.55 |
| Nov 22 2019 |
6745 |
399.17 |
| Nov 15 2019 |
8139 |
437.55 |
| Nov 15 2019 |
4179 |
430.23 |
| Nov 15 2019 |
1332 |
343.7 |
| Nov 15 2019 |
6748 |
399.17 |
| Nov 08 2019 |
1333 |
343.7 |
| Nov 08 2019 |
4179 |
430.23 |
| Nov 08 2019 |
8123 |
437.55 |
| Nov 08 2019 |
6725 |
399.17 |
| Nov 01 2019 |
7954 |
437.55 |
| Nov 01 2019 |
1333 |
343.7 |
| Nov 01 2019 |
4179 |
430.23 |
| Nov 01 2019 |
6630 |
399.17 |
| Oct 25 2019 |
7954 |
437.55 |
| Oct 25 2019 |
1333 |
343.7 |
| Oct 25 2019 |
4180 |
430.23 |
| Oct 25 2019 |
6638 |
399.17 |
| Oct 18 2019 |
4180 |
430.23 |
| Oct 18 2019 |
1333 |
343.7 |
| Oct 18 2019 |
7988 |
437.55 |
| Oct 18 2019 |
6645 |
399.17 |
| Oct 11 2019 |
4185 |
430.23 |
| Oct 11 2019 |
1332 |
343.7 |
| Oct 11 2019 |
7974 |
437.55 |
| Oct 11 2019 |
6642 |
399.17 |
| Oct 04 2019 |
1332 |
343.7 |
| Oct 04 2019 |
4181 |
430.23 |
| Oct 04 2019 |
7963 |
437.55 |
| Oct 04 2019 |
6644 |
399.17 |
| Sep 27 2019 |
7965 |
437.55 |
| Sep 27 2019 |
1329 |
343.7 |
| Sep 27 2019 |
4181 |
430.23 |
| Sep 27 2019 |
6710 |
399.17 |
| Sep 20 2019 |
1327 |
343.7 |
| Sep 20 2019 |
4231 |
430.23 |
| Sep 20 2019 |
7955 |
437.55 |
| Sep 20 2019 |
6713 |
399.17 |
| Sep 13 2019 |
1315 |
343.7 |
| Sep 13 2019 |
4277 |
430.23 |
| Sep 13 2019 |
8004 |
437.55 |
| Sep 13 2019 |
6723 |
399.17 |
| Sep 06 2019 |
8179 |
437.55 |
| Sep 06 2019 |
4282 |
430.23 |
| Sep 06 2019 |
1320 |
343.7 |
| Sep 06 2019 |
6821 |
399.17 |
| Aug 30 2019 |
1326 |
343.7 |
| Aug 30 2019 |
4335 |
430.23 |
| Aug 30 2019 |
8252 |
437.55 |
| Aug 30 2019 |
6868 |
399.17 |
| Aug 23 2019 |
4396 |
430.23 |
| Aug 23 2019 |
1332 |
343.7 |
| Aug 23 2019 |
8361 |
437.55 |
| Aug 23 2019 |
6930 |
399.17 |
| Aug 16 2019 |
1393 |
343.7 |
| Aug 16 2019 |
4440 |
430.23 |
| Aug 16 2019 |
8342 |
437.55 |
| Aug 16 2019 |
6944 |
399.17 |
| Aug 09 2019 |
8349 |
437.55 |
| Aug 09 2019 |
1408 |
343.7 |
| Aug 09 2019 |
4446 |
430.23 |
| Aug 09 2019 |
6967 |
399.17 |
| Aug 02 2019 |
4488 |
430.23 |
| Aug 02 2019 |
1424 |
343.7 |
| Aug 02 2019 |
8428 |
437.55 |
| Aug 02 2019 |
7012 |
399.17 |
| Jul 26 2019 |
1468 |
343.7 |
| Jul 26 2019 |
4502 |
430.23 |
| Jul 26 2019 |
8436 |
437.55 |
| Jul 26 2019 |
7077 |
399.17 |
| Jul 19 2019 |
1468 |
343.7 |
| Jul 19 2019 |
4545 |
430.23 |
| Jul 19 2019 |
8584 |
437.55 |
| Jul 19 2019 |
7123 |
399.17 |
| Jul 12 2019 |
1625 |
343.7 |
| Jul 12 2019 |
4541 |
430.23 |
| Jul 12 2019 |
8597 |
437.55 |
| Jul 12 2019 |
7253 |
399.17 |
| Jul 05 2019 |
1759 |
343.7 |
| Jul 05 2019 |
4555 |
430.23 |
| Jul 05 2019 |
8772 |
437.55 |
| Jul 05 2019 |
7487 |
399.17 |
| Jun 28 2019 |
1784 |
343.7 |
| Jun 28 2019 |
4617 |
430.23 |
| Jun 28 2019 |
8832 |
437.55 |
| Jun 28 2019 |
7607 |
399.17 |
| Jun 21 2019 |
8831 |
437.55 |
| Jun 21 2019 |
1778 |
343.7 |
| Jun 21 2019 |
4581 |
430.23 |
| Jun 21 2019 |
7567 |
399.17 |
| Jun 14 2019 |
1786 |
343.7 |
| Jun 14 2019 |
4511 |
430.23 |
| Jun 14 2019 |
8819 |
437.55 |
| Jun 14 2019 |
7593 |
399.17 |
| Jun 07 2019 |
2127 |
350.39 |
| Jun 07 2019 |
4575 |
430.23 |
| Jun 07 2019 |
8895 |
437.55 |
| Jun 07 2019 |
9716 |
414.71 |
| May 31 2019 |
8866 |
437.55 |
| May 31 2019 |
2115 |
350.39 |
| May 31 2019 |
4668 |
430.23 |
| May 31 2019 |
9734 |
414.71 |
| May 24 2019 |
2181 |
350.39 |
| May 24 2019 |
4619 |
430.23 |
| May 24 2019 |
8863 |
437.55 |
| May 24 2019 |
9796 |
414.71 |
| May 17 2019 |
9192 |
440.27 |
| May 17 2019 |
2272 |
351.78 |
| May 17 2019 |
3112 |
391.86 |
| May 17 2019 |
8055 |
401.31 |
| May 10 2019 |
9261 |
440.27 |
| May 10 2019 |
3117 |
391.86 |
| May 10 2019 |
2272 |
351.78 |
| May 10 2019 |
8008 |
401.31 |
| May 03 2019 |
2608 |
358.86 |
| May 03 2019 |
1527 |
346.32 |
| May 03 2019 |
8719 |
434.36 |
| May 03 2019 |
8042 |
401.49 |
| Apr 26 2019 |
2631 |
358.86 |
| Apr 26 2019 |
1518 |
346.32 |
| Apr 26 2019 |
8820 |
434.36 |
| Apr 26 2019 |
7944 |
401.49 |
| Apr 19 2019 |
2690 |
358.86 |
| Apr 19 2019 |
1525 |
346.32 |
| Apr 19 2019 |
8749 |
434.36 |
| Apr 19 2019 |
7937 |
401.49 |
| Apr 18 2019 |
8755 |
434.36 |
| Apr 18 2019 |
2699 |
358.86 |
| Apr 18 2019 |
1527 |
346.32 |
| Apr 12 2019 |
2750 |
358.86 |
| Apr 12 2019 |
1540 |
346.32 |
| Apr 12 2019 |
8740 |
434.36 |
| Apr 12 2019 |
7992 |
401.49 |
| Apr 05 2019 |
2698 |
358.86 |
| Apr 05 2019 |
1503 |
346.32 |
| Apr 05 2019 |
8375 |
434.36 |
| Apr 05 2019 |
7721 |
401.49 |
| Mar 29 2019 |
2685 |
358.86 |
| Mar 29 2019 |
1464 |
346.32 |
| Mar 29 2019 |
8326 |
434.36 |
| Mar 29 2019 |
7695 |
401.49 |
| Mar 22 2019 |
8221 |
434.36 |
| Mar 22 2019 |
2680 |
358.86 |
| Mar 22 2019 |
1496 |
346.32 |
| Mar 22 2019 |
7665 |
401.49 |
| Mar 15 2019 |
1559 |
346.32 |
| Mar 15 2019 |
2669 |
358.86 |
| Mar 15 2019 |
8344 |
434.36 |
| Mar 15 2019 |
7742 |
401.49 |
| Mar 08 2019 |
1488 |
346.32 |
| Mar 08 2019 |
2639 |
358.86 |
| Mar 08 2019 |
8176 |
434.36 |
| Mar 08 2019 |
7609 |
401.49 |
| Mar 01 2019 |
2647 |
358.86 |
| Mar 01 2019 |
1516 |
346.32 |
| Mar 01 2019 |
8248 |
434.36 |
| Mar 01 2019 |
7656 |
401.49 |
| Feb 22 2019 |
8254 |
434.36 |
| Feb 22 2019 |
2653 |
358.86 |
| Feb 22 2019 |
1518 |
346.32 |
| Feb 22 2019 |
7689 |
401.49 |
| Feb 15 2019 |
2656 |
358.86 |
| Feb 15 2019 |
1542 |
346.32 |
| Feb 15 2019 |
8269 |
434.36 |
| Feb 15 2019 |
7637 |
401.49 |
| Feb 08 2019 |
2655 |
358.86 |
| Feb 08 2019 |
1603 |
346.32 |
| Feb 08 2019 |
8219 |
434.36 |
| Feb 08 2019 |
7606 |
401.49 |
| Feb 01 2019 |
1605 |
346.32 |
| Feb 01 2019 |
2660 |
358.86 |
| Feb 01 2019 |
8220 |
434.36 |
| Feb 01 2019 |
7613 |
401.49 |
| Jan 25 2019 |
1605 |
346.32 |
| Jan 25 2019 |
2665 |
358.86 |
| Jan 25 2019 |
8224 |
434.36 |
| Jan 25 2019 |
7637 |
401.49 |
| Jan 18 2019 |
1607 |
346.32 |
| Jan 18 2019 |
2674 |
358.86 |
| Jan 18 2019 |
8265 |
434.36 |
| Jan 18 2019 |
7656 |
401.49 |
| Jan 11 2019 |
2677 |
358.86 |
| Jan 11 2019 |
1607 |
346.32 |
| Jan 11 2019 |
8265 |
434.36 |
| Jan 11 2019 |
7661 |
401.49 |
| Jan 04 2019 |
8266 |
434.36 |
| Jan 04 2019 |
2682 |
358.86 |
| Jan 04 2019 |
1607 |
346.32 |
| Jan 04 2019 |
7670 |
401.49 |
| Dec 28 2018 |
1611 |
346.32 |
| Dec 28 2018 |
2682 |
358.86 |
| Dec 28 2018 |
8266 |
434.36 |
| Dec 28 2018 |
7670 |
401.49 |
| Dec 21 2018 |
1611 |
346.32 |
| Dec 21 2018 |
2682 |
358.86 |
| Dec 21 2018 |
8266 |
434.36 |
| Dec 21 2018 |
7670 |
401.49 |
| Dec 14 2018 |
8266 |
434.36 |
| Dec 14 2018 |
1611 |
346.32 |
| Dec 14 2018 |
2682 |
358.86 |
| Dec 14 2018 |
7670 |
401.49 |
| Dec 07 2018 |
2680 |
358.86 |
| Dec 07 2018 |
1607 |
346.32 |
| Dec 07 2018 |
8266 |
434.36 |
| Dec 07 2018 |
7669 |
401.49 |
| Nov 30 2018 |
8266 |
434.36 |
| Nov 30 2018 |
2680 |
358.86 |
| Nov 30 2018 |
1607 |
346.32 |
| Nov 30 2018 |
7669 |
401.49 |
| Nov 23 2018 |
8266 |
434.36 |
| Nov 23 2018 |
2680 |
358.86 |
| Nov 23 2018 |
1607 |
346.32 |
| Nov 23 2018 |
7669 |
401.49 |
| Nov 16 2018 |
2680 |
358.86 |
| Nov 16 2018 |
1607 |
346.32 |
| Nov 16 2018 |
8266 |
434.36 |
| Nov 16 2018 |
7669 |
401.49 |
| Nov 09 2018 |
1607 |
346.32 |
| Nov 09 2018 |
2680 |
358.86 |
| Nov 09 2018 |
8267 |
434.36 |
| Nov 09 2018 |
7669 |
401.49 |
| Nov 02 2018 |
2680 |
358.86 |
| Nov 02 2018 |
1607 |
346.32 |
| Nov 02 2018 |
8267 |
434.36 |
| Nov 02 2018 |
7646 |
401.49 |
| Oct 26 2018 |
8268 |
434.36 |
| Oct 26 2018 |
1607 |
346.32 |
| Oct 26 2018 |
2680 |
358.86 |
| Oct 26 2018 |
7643 |
401.49 |
| Oct 19 2018 |
1607 |
346.32 |
| Oct 19 2018 |
2680 |
358.86 |
| Oct 19 2018 |
8292 |
434.36 |
| Oct 19 2018 |
7653 |
401.49 |
| Oct 12 2018 |
2679 |
358.86 |
| Oct 12 2018 |
1608 |
346.32 |
| Oct 12 2018 |
8254 |
434.36 |
| Oct 12 2018 |
7629 |
401.49 |
| Oct 05 2018 |
8267 |
434.36 |
| Oct 05 2018 |
2676 |
358.86 |
| Oct 05 2018 |
1608 |
346.32 |
| Oct 05 2018 |
7695 |
401.49 |
| Sep 28 2018 |
1611 |
346.32 |
| Sep 28 2018 |
2678 |
358.86 |
| Sep 28 2018 |
8082 |
434.36 |
| Sep 28 2018 |
7501 |
401.49 |
| Sep 21 2018 |
1599 |
346.32 |
| Sep 21 2018 |
2670 |
358.86 |
| Sep 21 2018 |
8053 |
434.36 |
| Sep 21 2018 |
7488 |
401.49 |
| Sep 14 2018 |
2687 |
358.86 |
| Sep 14 2018 |
1615 |
346.32 |
| Sep 14 2018 |
8077 |
434.36 |
| Sep 14 2018 |
7496 |
401.49 |
| Sep 07 2018 |
1619 |
346.32 |
| Sep 07 2018 |
8225 |
434.36 |
| Sep 07 2018 |
2730 |
358.86 |
| Sep 07 2018 |
7631 |
401.49 |
| Aug 31 2018 |
8249 |
434.36 |
| Aug 31 2018 |
2771 |
358.86 |
| Aug 31 2018 |
1685 |
346.32 |
| Aug 31 2018 |
7668 |
401.49 |
| Aug 24 2018 |
8255 |
434.36 |
| Aug 24 2018 |
2721 |
358.86 |
| Aug 24 2018 |
1671 |
346.32 |
| Aug 24 2018 |
7665 |
401.49 |
| Aug 17 2018 |
2752 |
358.86 |
| Aug 17 2018 |
8250 |
434.36 |
| Aug 17 2018 |
1670 |
346.32 |
| Aug 17 2018 |
7743 |
401.49 |
| Aug 10 2018 |
2748 |
358.86 |
| Aug 10 2018 |
1667 |
346.32 |
| Aug 10 2018 |
8300 |
434.36 |
| Aug 10 2018 |
7846 |
401.49 |
| Aug 03 2018 |
1677 |
346.32 |
| Aug 03 2018 |
2780 |
358.86 |
| Aug 03 2018 |
8445 |
434.36 |
| Aug 03 2018 |
7928 |
401.49 |
| Jul 27 2018 |
1696 |
346.32 |
| Jul 27 2018 |
2771 |
358.86 |
| Jul 27 2018 |
8524 |
434.36 |
| Jul 27 2018 |
7948 |
401.49 |
| Jul 20 2018 |
2834 |
358.86 |
| Jul 20 2018 |
1713 |
346.32 |
| Jul 20 2018 |
8513 |
434.36 |
| Jul 20 2018 |
8079 |
401.49 |
| Jul 13 2018 |
8682 |
434.36 |
| Jul 13 2018 |
1730 |
346.32 |
| Jul 13 2018 |
2687 |
358.86 |
| Jul 13 2018 |
7999 |
401.49 |
| Jul 06 2018 |
2566 |
358.86 |
| Jul 06 2018 |
8495 |
434.36 |
| Jul 06 2018 |
1714 |
346.32 |
| Jul 06 2018 |
7723 |
401.49 |
| Jun 29 2018 |
8515 |
434.36 |
| Jun 29 2018 |
1706 |
346.32 |
| Jun 29 2018 |
2567 |
358.86 |
| Jun 29 2018 |
7739 |
401.49 |
| Jun 22 2018 |
1767 |
346.32 |
| Jun 22 2018 |
2693 |
358.86 |
| Jun 22 2018 |
8714 |
434.36 |
| Jun 22 2018 |
7945 |
401.49 |
| Jun 15 2018 |
1766 |
346.32 |
| Jun 15 2018 |
8777 |
434.36 |
| Jun 15 2018 |
2747 |
358.86 |
| Jun 15 2018 |
8009 |
401.49 |
| Jun 08 2018 |
2817 |
358.86 |
| Jun 08 2018 |
1815 |
346.32 |
| Jun 08 2018 |
8825 |
434.36 |
| Jun 08 2018 |
8129 |
401.49 |
| Jun 01 2018 |
9144 |
434.36 |
| Jun 01 2018 |
2834 |
358.86 |
| Jun 01 2018 |
1807 |
346.32 |
| Jun 01 2018 |
8373 |
401.49 |
| May 25 2018 |
1809 |
346.32 |
| May 25 2018 |
2926 |
358.86 |
| May 25 2018 |
9170 |
434.36 |
| May 25 2018 |
8487 |
401.49 |
| May 18 2018 |
8648 |
428.69 |
| May 18 2018 |
3304 |
364.56 |
| May 18 2018 |
1592 |
339.13 |
| May 18 2018 |
12596 |
432.79 |
