| May 07 2021 |
5972 |
392.39 |
| May 15 2020 |
1883 |
391.94 |
| May 15 2020 |
4286 |
408.94 |
| May 15 2020 |
437 |
328.13 |
| May 15 2020 |
4485 |
392.39 |
| May 08 2020 |
4393 |
408.94 |
| May 08 2020 |
1935 |
391.94 |
| May 08 2020 |
458 |
328.13 |
| May 08 2020 |
4602 |
392.39 |
| May 01 2020 |
514 |
328.13 |
| May 01 2020 |
4639 |
408.94 |
| May 01 2020 |
2170 |
391.94 |
| May 01 2020 |
4924 |
392.39 |
| Apr 24 2020 |
4790 |
408.94 |
| Apr 24 2020 |
2202 |
391.94 |
| Apr 24 2020 |
550 |
328.13 |
| Apr 24 2020 |
5176 |
392.39 |
| Apr 17 2020 |
614 |
328.13 |
| Apr 17 2020 |
4809 |
408.94 |
| Apr 17 2020 |
2209 |
391.94 |
| Apr 17 2020 |
5320 |
392.39 |
| Apr 10 2020 |
618 |
328.13 |
| Apr 10 2020 |
4913 |
408.94 |
| Apr 10 2020 |
2242 |
391.94 |
| Apr 10 2020 |
5434 |
392.39 |
| Apr 03 2020 |
2416 |
391.94 |
| Apr 03 2020 |
5052 |
408.94 |
| Apr 03 2020 |
677 |
328.13 |
| Apr 03 2020 |
5628 |
392.39 |
| Mar 27 2020 |
2560 |
391.94 |
| Mar 27 2020 |
5169 |
408.94 |
| Mar 27 2020 |
724 |
328.13 |
| Mar 27 2020 |
5834 |
392.39 |
| Mar 20 2020 |
2601 |
391.94 |
| Mar 20 2020 |
5242 |
408.94 |
| Mar 20 2020 |
760 |
328.13 |
| Mar 20 2020 |
5922 |
392.39 |
| Mar 13 2020 |
804 |
328.13 |
| Mar 13 2020 |
2583 |
391.94 |
| Mar 13 2020 |
5278 |
408.94 |
| Mar 13 2020 |
6013 |
392.39 |
| Mar 06 2020 |
5321 |
408.94 |
| Mar 06 2020 |
2636 |
391.94 |
| Mar 06 2020 |
824 |
328.13 |
| Mar 06 2020 |
6063 |
392.39 |
| Feb 28 2020 |
5299 |
408.94 |
| Feb 28 2020 |
2739 |
391.94 |
| Feb 28 2020 |
860 |
328.13 |
| Feb 28 2020 |
6097 |
392.39 |
| Feb 21 2020 |
855 |
328.13 |
| Feb 21 2020 |
2669 |
391.94 |
| Feb 21 2020 |
5235 |
408.94 |
| Feb 21 2020 |
5999 |
392.39 |
| Feb 14 2020 |
5265 |
408.94 |
| Feb 14 2020 |
2706 |
391.94 |
| Feb 14 2020 |
856 |
328.13 |
| Feb 14 2020 |
6019 |
392.39 |
| Feb 07 2020 |
2743 |
391.94 |
| Feb 07 2020 |
5227 |
408.94 |
| Feb 07 2020 |
856 |
328.13 |
| Feb 07 2020 |
5989 |
392.39 |
| Jan 31 2020 |
2747 |
391.94 |
| Jan 31 2020 |
5248 |
408.94 |
| Jan 31 2020 |
863 |
328.13 |
| Jan 31 2020 |
6013 |
392.39 |
| Jan 24 2020 |
863 |
328.13 |
| Jan 24 2020 |
2743 |
391.94 |
| Jan 24 2020 |
5259 |
408.94 |
| Jan 24 2020 |
6025 |
392.39 |
| Jan 17 2020 |
2743 |
391.94 |
| Jan 17 2020 |
5234 |
408.94 |
| Jan 17 2020 |
865 |
328.13 |
| Jan 17 2020 |
5995 |
392.39 |
| Jan 10 2020 |
5231 |
408.94 |
| Jan 10 2020 |
2743 |
391.94 |
| Jan 10 2020 |
865 |
328.13 |
| Jan 10 2020 |
5994 |
392.39 |
| Jan 03 2020 |
2743 |
391.94 |
| Jan 03 2020 |
5235 |
408.94 |
| Jan 03 2020 |
866 |
328.13 |
| Jan 03 2020 |
5999 |
392.39 |
| Dec 27 2019 |
2746 |
391.94 |
| Dec 27 2019 |
5232 |
408.94 |
| Dec 27 2019 |
866 |
328.13 |
| Dec 27 2019 |
5996 |
392.39 |
| Dec 20 2019 |
5232 |
408.94 |
| Dec 20 2019 |
2746 |
391.94 |
| Dec 20 2019 |
866 |
328.13 |
| Dec 20 2019 |
5996 |
392.39 |
| Dec 13 2019 |
2746 |
391.94 |
| Dec 13 2019 |
5232 |
408.94 |
| Dec 13 2019 |
866 |
328.13 |
| Dec 13 2019 |
5996 |
392.39 |
| Dec 06 2019 |
866 |
328.13 |
| Dec 06 2019 |
5229 |
408.94 |
| Dec 06 2019 |
2746 |
391.94 |
| Dec 06 2019 |
5996 |
392.39 |
| Nov 29 2019 |
5222 |
408.94 |
| Nov 29 2019 |
2746 |
391.94 |
| Nov 29 2019 |
866 |
328.13 |
| Nov 29 2019 |
6002 |
392.39 |
| Nov 22 2019 |
2746 |
391.94 |
| Nov 22 2019 |
5222 |
408.94 |
| Nov 22 2019 |
866 |
328.13 |
| Nov 22 2019 |
6002 |
392.39 |
| Nov 15 2019 |
866 |
328.13 |
| Nov 15 2019 |
2746 |
391.94 |
| Nov 15 2019 |
5223 |
408.94 |
| Nov 15 2019 |
6005 |
392.39 |
| Nov 08 2019 |
5226 |
408.94 |
| Nov 08 2019 |
2746 |
391.94 |
| Nov 08 2019 |
866 |
328.13 |
| Nov 08 2019 |
5991 |
392.39 |
| Nov 01 2019 |
855 |
328.13 |
| Nov 01 2019 |
5219 |
408.94 |
| Nov 01 2019 |
2746 |
391.94 |
| Nov 01 2019 |
5911 |
392.39 |
| Oct 25 2019 |
855 |
328.13 |
| Oct 25 2019 |
5229 |
408.94 |
| Oct 25 2019 |
2747 |
391.94 |
| Oct 25 2019 |
5919 |
392.39 |
| Oct 18 2019 |
2747 |
391.94 |
| Oct 18 2019 |
5229 |
408.94 |
| Oct 18 2019 |
854 |
328.13 |
| Oct 18 2019 |
5926 |
392.39 |
| Oct 11 2019 |
2751 |
391.94 |
| Oct 11 2019 |
5229 |
408.94 |
| Oct 11 2019 |
854 |
328.13 |
| Oct 11 2019 |
5916 |
392.39 |
| Oct 04 2019 |
5236 |
408.94 |
| Oct 04 2019 |
2750 |
391.94 |
| Oct 04 2019 |
855 |
328.13 |
| Oct 04 2019 |
5920 |
392.39 |
| Sep 27 2019 |
855 |
328.13 |
| Sep 27 2019 |
5229 |
408.94 |
| Sep 27 2019 |
2750 |
391.94 |
| Sep 27 2019 |
5976 |
392.39 |
| Sep 20 2019 |
5236 |
408.94 |
| Sep 20 2019 |
2784 |
391.94 |
| Sep 20 2019 |
851 |
328.13 |
| Sep 20 2019 |
5982 |
392.39 |
| Sep 13 2019 |
5214 |
408.94 |
| Sep 13 2019 |
2811 |
391.94 |
| Sep 13 2019 |
856 |
328.13 |
| Sep 13 2019 |
5992 |
392.39 |
| Sep 06 2019 |
856 |
328.13 |
| Sep 06 2019 |
2816 |
391.94 |
| Sep 06 2019 |
5216 |
408.94 |
| Sep 06 2019 |
6073 |
392.39 |
| Aug 30 2019 |
5259 |
408.94 |
| Aug 30 2019 |
2841 |
391.94 |
| Aug 30 2019 |
866 |
328.13 |
| Aug 30 2019 |
6127 |
392.39 |
| Aug 23 2019 |
2882 |
391.94 |
| Aug 23 2019 |
5309 |
408.94 |
| Aug 23 2019 |
854 |
328.13 |
| Aug 23 2019 |
6164 |
392.39 |
| Aug 16 2019 |
5339 |
408.94 |
| Aug 16 2019 |
2935 |
391.94 |
| Aug 16 2019 |
868 |
328.13 |
| Aug 16 2019 |
6174 |
392.39 |
| Aug 09 2019 |
888 |
328.13 |
| Aug 09 2019 |
5349 |
408.94 |
| Aug 09 2019 |
2934 |
391.94 |
| Aug 09 2019 |
6184 |
392.39 |
| Aug 02 2019 |
2949 |
391.94 |
| Aug 02 2019 |
5398 |
408.94 |
| Aug 02 2019 |
896 |
328.13 |
| Aug 02 2019 |
6234 |
392.39 |
| Jul 26 2019 |
5444 |
408.94 |
| Jul 26 2019 |
2960 |
391.94 |
| Jul 26 2019 |
926 |
328.13 |
| Jul 26 2019 |
6283 |
392.39 |
| Jul 19 2019 |
5454 |
408.94 |
| Jul 19 2019 |
2996 |
391.94 |
| Jul 19 2019 |
951 |
328.13 |
| Jul 19 2019 |
6348 |
392.39 |
| Jul 12 2019 |
5614 |
408.94 |
| Jul 12 2019 |
2995 |
391.94 |
| Jul 12 2019 |
958 |
328.13 |
| Jul 12 2019 |
6466 |
392.39 |
| Jul 05 2019 |
5855 |
408.94 |
| Jul 05 2019 |
3008 |
391.94 |
| Jul 05 2019 |
1090 |
328.13 |
| Jul 05 2019 |
6677 |
392.39 |
| Jun 28 2019 |
5974 |
408.94 |
| Jun 28 2019 |
3042 |
391.94 |
| Jun 28 2019 |
1102 |
328.13 |
| Jun 28 2019 |
6776 |
392.39 |
| Jun 21 2019 |
1114 |
328.13 |
| Jun 21 2019 |
5956 |
408.94 |
| Jun 21 2019 |
3013 |
391.94 |
| Jun 21 2019 |
6728 |
392.39 |
| Jun 14 2019 |
6046 |
408.94 |
| Jun 14 2019 |
2973 |
391.94 |
| Jun 14 2019 |
1126 |
328.13 |
| Jun 14 2019 |
6757 |
392.39 |
| Jun 07 2019 |
6172 |
408.94 |
| Jun 07 2019 |
3015 |
391.94 |
| Jun 07 2019 |
1135 |
328.13 |
| Jun 07 2019 |
6844 |
392.39 |
| May 31 2019 |
1131 |
328.13 |
| May 31 2019 |
6148 |
408.94 |
| May 31 2019 |
3089 |
391.94 |
| May 31 2019 |
6855 |
392.39 |
| May 17 2019 |
1644 |
341.93 |
| May 17 2019 |
4328 |
385.65 |
| May 17 2019 |
1817 |
355.36 |
| May 17 2019 |
3607 |
358.03 |
| May 10 2019 |
1655 |
341.93 |
| May 10 2019 |
1818 |
355.36 |
| May 10 2019 |
4314 |
385.65 |
| May 10 2019 |
3595 |
358.03 |
| May 03 2019 |
2596 |
358.68 |
| May 03 2019 |
1814 |
355.64 |
| May 03 2019 |
3832 |
381.22 |
| May 03 2019 |
2563 |
342.21 |
| Apr 26 2019 |
2619 |
358.68 |
| Apr 26 2019 |
1813 |
355.64 |
| Apr 26 2019 |
3880 |
381.22 |
| Apr 26 2019 |
2574 |
342.21 |
| Apr 19 2019 |
2677 |
358.68 |
| Apr 19 2019 |
1816 |
355.64 |
| Apr 19 2019 |
3822 |
381.22 |
| Apr 19 2019 |
2531 |
342.21 |
| Apr 18 2019 |
3827 |
381.22 |
| Apr 18 2019 |
2686 |
358.68 |
| Apr 18 2019 |
1818 |
355.64 |
| Apr 12 2019 |
2738 |
358.68 |
| Apr 12 2019 |
1827 |
355.64 |
| Apr 12 2019 |
3790 |
381.22 |
| Apr 12 2019 |
2523 |
342.21 |
| Apr 05 2019 |
2684 |
358.68 |
| Apr 05 2019 |
1777 |
355.64 |
| Apr 05 2019 |
3627 |
381.22 |
| Apr 05 2019 |
2447 |
342.21 |
| Mar 29 2019 |
2671 |
358.68 |
| Mar 29 2019 |
1716 |
355.64 |
| Mar 29 2019 |
3601 |
381.22 |
| Mar 29 2019 |
2462 |
342.21 |
| Mar 22 2019 |
3580 |
381.22 |
| Mar 22 2019 |
2668 |
358.68 |
| Mar 22 2019 |
1753 |
355.64 |
| Mar 22 2019 |
2464 |
342.21 |
| Mar 15 2019 |
1832 |
355.64 |
| Mar 15 2019 |
2657 |
358.68 |
| Mar 15 2019 |
3667 |
381.22 |
| Mar 15 2019 |
2469 |
342.21 |
| Mar 08 2019 |
1731 |
355.64 |
| Mar 08 2019 |
2627 |
358.68 |
| Mar 08 2019 |
3586 |
381.22 |
| Mar 08 2019 |
2467 |
342.21 |
| Mar 01 2019 |
2633 |
358.68 |
| Mar 01 2019 |
1770 |
355.64 |
| Mar 01 2019 |
3619 |
381.22 |
| Mar 01 2019 |
2491 |
342.21 |
| Feb 22 2019 |
3639 |
381.22 |
| Feb 22 2019 |
2639 |
358.68 |
| Feb 22 2019 |
1772 |
355.64 |
| Feb 22 2019 |
2491 |
342.21 |
| Feb 15 2019 |
2646 |
358.68 |
| Feb 15 2019 |
1801 |
355.64 |
| Feb 15 2019 |
3654 |
381.22 |
| Feb 15 2019 |
2501 |
342.21 |
| Feb 08 2019 |
2645 |
358.68 |
| Feb 08 2019 |
1865 |
355.64 |
| Feb 08 2019 |
3648 |
381.22 |
| Feb 08 2019 |
2501 |
342.21 |
| Feb 01 2019 |
1866 |
355.64 |
| Feb 01 2019 |
2649 |
358.68 |
| Feb 01 2019 |
3653 |
381.22 |
| Feb 01 2019 |
2502 |
342.21 |
| Jan 25 2019 |
1866 |
355.64 |
| Jan 25 2019 |
2654 |
358.68 |
| Jan 25 2019 |
3656 |
381.22 |
| Jan 25 2019 |
2512 |
342.21 |
| Jan 18 2019 |
1869 |
355.64 |
| Jan 18 2019 |
2661 |
358.68 |
| Jan 18 2019 |
3667 |
381.22 |
| Jan 18 2019 |
2522 |
342.21 |
| Jan 11 2019 |
2663 |
358.68 |
| Jan 11 2019 |
1869 |
355.64 |
| Jan 11 2019 |
3667 |
381.22 |
| Jan 11 2019 |
2521 |
342.21 |
| Jan 04 2019 |
3668 |
381.22 |
| Jan 04 2019 |
2668 |
358.68 |
| Jan 04 2019 |
1869 |
355.64 |
| Jan 04 2019 |
2523 |
342.21 |
| Dec 28 2018 |
1876 |
355.64 |
| Dec 28 2018 |
2668 |
358.68 |
| Dec 28 2018 |
3668 |
381.22 |
| Dec 28 2018 |
2523 |
342.21 |
| Dec 21 2018 |
1876 |
355.64 |
| Dec 21 2018 |
2668 |
358.68 |
| Dec 21 2018 |
3668 |
381.22 |
| Dec 21 2018 |
2523 |
342.21 |
| Dec 14 2018 |
3668 |
381.22 |
| Dec 14 2018 |
1876 |
355.64 |
| Dec 14 2018 |
2668 |
358.68 |
| Dec 14 2018 |
2523 |
342.21 |
| Dec 07 2018 |
2666 |
358.68 |
| Dec 07 2018 |
1862 |
355.64 |
| Dec 07 2018 |
3668 |
381.22 |
| Dec 07 2018 |
2523 |
342.21 |
| Nov 30 2018 |
3668 |
381.22 |
| Nov 30 2018 |
2666 |
358.68 |
| Nov 30 2018 |
1862 |
355.64 |
| Nov 30 2018 |
2523 |
342.21 |
| Nov 23 2018 |
3668 |
381.22 |
| Nov 23 2018 |
2666 |
358.68 |
| Nov 23 2018 |
1862 |
355.64 |
| Nov 23 2018 |
2523 |
342.21 |
| Nov 16 2018 |
2666 |
358.68 |
| Nov 16 2018 |
1862 |
355.64 |
| Nov 16 2018 |
3668 |
381.22 |
| Nov 16 2018 |
2523 |
342.21 |
| Nov 09 2018 |
1862 |
355.64 |
| Nov 09 2018 |
2666 |
358.68 |
| Nov 09 2018 |
3668 |
381.22 |
| Nov 09 2018 |
2523 |
342.21 |
| Nov 02 2018 |
2666 |
358.68 |
| Nov 02 2018 |
1862 |
355.64 |
| Nov 02 2018 |
3668 |
381.22 |
| Nov 02 2018 |
2513 |
342.21 |
| Oct 26 2018 |
3667 |
381.22 |
| Oct 26 2018 |
1862 |
355.64 |
| Oct 26 2018 |
2666 |
358.68 |
| Oct 26 2018 |
2512 |
342.21 |
| Oct 19 2018 |
1862 |
355.64 |
| Oct 19 2018 |
2666 |
358.68 |
| Oct 19 2018 |
3680 |
381.22 |
| Oct 19 2018 |
2515 |
342.21 |
| Oct 12 2018 |
2665 |
358.68 |
| Oct 12 2018 |
1863 |
355.64 |
| Oct 12 2018 |
3671 |
381.22 |
| Oct 12 2018 |
2511 |
342.21 |
| Oct 05 2018 |
3687 |
381.22 |
| Oct 05 2018 |
2662 |
358.68 |
| Oct 05 2018 |
1863 |
355.64 |
| Oct 05 2018 |
2520 |
342.21 |
| Sep 28 2018 |
1866 |
355.64 |
| Sep 28 2018 |
2664 |
358.68 |
| Sep 28 2018 |
3604 |
381.22 |
| Sep 28 2018 |
2502 |
342.21 |
| Sep 21 2018 |
1846 |
355.64 |
| Sep 21 2018 |
2656 |
358.68 |
| Sep 21 2018 |
3593 |
381.22 |
| Sep 21 2018 |
2512 |
342.21 |
| Sep 14 2018 |
2670 |
358.68 |
| Sep 14 2018 |
1864 |
355.64 |
| Sep 14 2018 |
3600 |
381.22 |
| Sep 14 2018 |
2517 |
342.21 |
| Sep 07 2018 |
1865 |
355.64 |
| Sep 07 2018 |
3649 |
381.22 |
| Sep 07 2018 |
2713 |
358.68 |
| Sep 07 2018 |
2558 |
342.21 |
| Aug 31 2018 |
3674 |
381.22 |
| Aug 31 2018 |
2752 |
358.68 |
| Aug 31 2018 |
1921 |
355.64 |
| Aug 31 2018 |
2571 |
342.21 |
| Aug 24 2018 |
3662 |
381.22 |
| Aug 24 2018 |
2703 |
358.68 |
| Aug 24 2018 |
1925 |
355.64 |
| Aug 24 2018 |
2543 |
342.21 |
| Aug 17 2018 |
2733 |
358.68 |
| Aug 17 2018 |
3667 |
381.22 |
| Aug 17 2018 |
1931 |
355.64 |
| Aug 17 2018 |
2560 |
342.21 |
| Aug 10 2018 |
2728 |
358.68 |
| Aug 10 2018 |
1931 |
355.64 |
| Aug 10 2018 |
3727 |
381.22 |
| Aug 10 2018 |
2640 |
342.21 |
| Aug 03 2018 |
1940 |
355.64 |
| Aug 03 2018 |
2759 |
358.68 |
| Aug 03 2018 |
3795 |
381.22 |
| Aug 03 2018 |
2680 |
342.21 |
| Jul 27 2018 |
1960 |
355.64 |
| Jul 27 2018 |
2749 |
358.68 |
| Jul 27 2018 |
3810 |
381.22 |
| Jul 27 2018 |
2687 |
342.21 |
| Jul 20 2018 |
2812 |
358.68 |
| Jul 20 2018 |
1988 |
355.64 |
| Jul 20 2018 |
3791 |
381.22 |
| Jul 20 2018 |
2742 |
342.21 |
| Jul 13 2018 |
3897 |
381.22 |
| Jul 13 2018 |
2014 |
355.64 |
| Jul 13 2018 |
2665 |
358.68 |
| Jul 13 2018 |
2651 |
342.21 |
| Jul 06 2018 |
2547 |
358.68 |
| Jul 06 2018 |
3702 |
381.22 |
| Jul 06 2018 |
1996 |
355.64 |
| Jul 06 2018 |
2446 |
342.21 |
| Jun 29 2018 |
3728 |
381.22 |
| Jun 29 2018 |
1988 |
355.64 |
| Jun 29 2018 |
2548 |
358.68 |
| Jun 29 2018 |
2449 |
342.21 |
| Jun 22 2018 |
2049 |
355.64 |
| Jun 22 2018 |
2668 |
358.68 |
| Jun 22 2018 |
3841 |
381.22 |
| Jun 22 2018 |
2550 |
342.21 |
| Jun 15 2018 |
2058 |
355.64 |
| Jun 15 2018 |
3871 |
381.22 |
| Jun 15 2018 |
2730 |
358.68 |
| Jun 15 2018 |
2594 |
342.21 |
| Jun 08 2018 |
2802 |
358.68 |
| Jun 08 2018 |
2107 |
355.64 |
| Jun 08 2018 |
3893 |
381.22 |
| Jun 08 2018 |
2647 |
342.21 |
| Jun 01 2018 |
4148 |
381.22 |
| Jun 01 2018 |
2819 |
358.68 |
| Jun 01 2018 |
2104 |
355.64 |
| Jun 01 2018 |
2844 |
342.21 |
| May 25 2018 |
2109 |
355.64 |
| May 25 2018 |
2909 |
358.68 |
| May 25 2018 |
4170 |
381.22 |
| May 25 2018 |
2920 |
342.21 |
| May 18 2018 |
5947 |
400.86 |
| May 18 2018 |
1657 |
331.71 |
| May 18 2018 |
2113 |
355.93 |
| May 18 2018 |
10292 |
415.95 |
