| May 01 2020 |
7368 |
449.47 |
| May 01 2020 |
7486 |
442.91 |
| May 01 2020 |
4526 |
468.81 |
| May 01 2020 |
11190 |
450.97 |
| Apr 24 2020 |
7747 |
442.91 |
| Apr 24 2020 |
4612 |
468.81 |
| Apr 24 2020 |
7661 |
449.47 |
| Apr 24 2020 |
11882 |
450.97 |
| Apr 17 2020 |
7961 |
449.47 |
| Apr 17 2020 |
7789 |
442.91 |
| Apr 17 2020 |
4620 |
468.81 |
| Apr 17 2020 |
12154 |
450.97 |
| Apr 10 2020 |
8180 |
449.47 |
| Apr 10 2020 |
7975 |
442.91 |
| Apr 10 2020 |
4722 |
468.81 |
| Apr 10 2020 |
12427 |
450.97 |
| Apr 03 2020 |
5025 |
468.81 |
| Apr 03 2020 |
8171 |
442.91 |
| Apr 03 2020 |
8510 |
449.47 |
| Apr 03 2020 |
12779 |
450.97 |
| Mar 27 2020 |
5366 |
468.81 |
| Mar 27 2020 |
8329 |
442.91 |
| Mar 27 2020 |
8843 |
449.47 |
| Mar 27 2020 |
13117 |
450.97 |
| Mar 20 2020 |
5468 |
468.81 |
| Mar 20 2020 |
8454 |
442.91 |
| Mar 20 2020 |
8993 |
449.47 |
| Mar 20 2020 |
13315 |
450.97 |
| Mar 13 2020 |
9164 |
449.47 |
| Mar 13 2020 |
5378 |
468.81 |
| Mar 13 2020 |
8502 |
442.91 |
| Mar 13 2020 |
13480 |
450.97 |
| Mar 06 2020 |
8557 |
442.91 |
| Mar 06 2020 |
5453 |
468.81 |
| Mar 06 2020 |
9329 |
449.47 |
| Mar 06 2020 |
13610 |
450.97 |
| Feb 28 2020 |
8540 |
442.91 |
| Feb 28 2020 |
5673 |
468.81 |
| Feb 28 2020 |
9391 |
449.47 |
| Feb 28 2020 |
13640 |
450.97 |
| Feb 21 2020 |
9248 |
449.47 |
| Feb 21 2020 |
5462 |
468.81 |
| Feb 21 2020 |
8429 |
442.91 |
| Feb 21 2020 |
13513 |
450.97 |
| Feb 14 2020 |
8479 |
442.91 |
| Feb 14 2020 |
5542 |
468.81 |
| Feb 14 2020 |
9280 |
449.47 |
| Feb 14 2020 |
13560 |
450.97 |
| Feb 07 2020 |
5611 |
468.81 |
| Feb 07 2020 |
8419 |
442.91 |
| Feb 07 2020 |
9259 |
449.47 |
| Feb 07 2020 |
13468 |
450.97 |
| Jan 31 2020 |
5619 |
468.81 |
| Jan 31 2020 |
8429 |
442.91 |
| Jan 31 2020 |
9320 |
449.47 |
| Jan 31 2020 |
13515 |
450.97 |
| Jan 24 2020 |
9320 |
449.47 |
| Jan 24 2020 |
5615 |
468.81 |
| Jan 24 2020 |
8450 |
442.91 |
| Jan 24 2020 |
13513 |
450.97 |
| Jan 17 2020 |
5615 |
468.81 |
| Jan 17 2020 |
8384 |
442.91 |
| Jan 17 2020 |
9327 |
449.47 |
| Jan 17 2020 |
13437 |
450.97 |
| Jan 10 2020 |
8383 |
442.91 |
| Jan 10 2020 |
5615 |
468.81 |
| Jan 10 2020 |
9327 |
449.47 |
| Jan 10 2020 |
13438 |
450.97 |
| Jan 03 2020 |
5616 |
468.81 |
| Jan 03 2020 |
8389 |
442.91 |
| Jan 03 2020 |
9329 |
449.47 |
| Jan 03 2020 |
13445 |
450.97 |
| Dec 27 2019 |
5638 |
468.81 |
| Dec 27 2019 |
8385 |
442.91 |
| Dec 27 2019 |
9329 |
449.47 |
| Dec 27 2019 |
13442 |
450.97 |
| Dec 20 2019 |
8385 |
442.91 |
| Dec 20 2019 |
5638 |
468.81 |
| Dec 20 2019 |
9329 |
449.47 |
| Dec 20 2019 |
13442 |
450.97 |
| Dec 13 2019 |
5638 |
468.81 |
| Dec 13 2019 |
8386 |
442.91 |
| Dec 13 2019 |
9330 |
449.47 |
| Dec 13 2019 |
13443 |
450.97 |
| Dec 06 2019 |
9330 |
449.47 |
| Dec 06 2019 |
8381 |
442.91 |
| Dec 06 2019 |
5638 |
468.81 |
| Dec 06 2019 |
13432 |
450.97 |
| Nov 29 2019 |
8364 |
442.91 |
| Nov 29 2019 |
5638 |
468.81 |
| Nov 29 2019 |
9330 |
449.47 |
| Nov 29 2019 |
13426 |
450.97 |
| Nov 22 2019 |
5638 |
468.81 |
| Nov 22 2019 |
8364 |
442.91 |
| Nov 22 2019 |
9330 |
449.47 |
| Nov 22 2019 |
13426 |
450.97 |
| Nov 15 2019 |
9330 |
449.47 |
| Nov 15 2019 |
5638 |
468.81 |
| Nov 15 2019 |
8365 |
442.91 |
| Nov 15 2019 |
13431 |
450.97 |
| Nov 08 2019 |
8369 |
442.91 |
| Nov 08 2019 |
5638 |
468.81 |
| Nov 08 2019 |
9309 |
449.47 |
| Nov 08 2019 |
13377 |
450.97 |
| Nov 01 2019 |
9124 |
449.47 |
| Nov 01 2019 |
8363 |
442.91 |
| Nov 01 2019 |
5638 |
468.81 |
| Nov 01 2019 |
13201 |
450.97 |
| Oct 25 2019 |
9124 |
449.47 |
| Oct 25 2019 |
8380 |
442.91 |
| Oct 25 2019 |
5639 |
468.81 |
| Oct 25 2019 |
13217 |
450.97 |
| Oct 18 2019 |
5639 |
468.81 |
| Oct 18 2019 |
8380 |
442.91 |
| Oct 18 2019 |
9161 |
449.47 |
| Oct 18 2019 |
13235 |
450.97 |
| Oct 11 2019 |
5644 |
468.81 |
| Oct 11 2019 |
8380 |
442.91 |
| Oct 11 2019 |
9145 |
449.47 |
| Oct 11 2019 |
13221 |
450.97 |
| Oct 04 2019 |
8393 |
442.91 |
| Oct 04 2019 |
5637 |
468.81 |
| Oct 04 2019 |
9125 |
449.47 |
| Oct 04 2019 |
13203 |
450.97 |
| Sep 27 2019 |
9128 |
449.47 |
| Sep 27 2019 |
8391 |
442.91 |
| Sep 27 2019 |
5637 |
468.81 |
| Sep 27 2019 |
13320 |
450.97 |
| Sep 20 2019 |
8398 |
442.91 |
| Sep 20 2019 |
5692 |
468.81 |
| Sep 20 2019 |
9111 |
449.47 |
| Sep 20 2019 |
13312 |
450.97 |
| Sep 13 2019 |
8359 |
442.91 |
| Sep 13 2019 |
5776 |
468.81 |
| Sep 13 2019 |
9175 |
449.47 |
| Sep 13 2019 |
13315 |
450.97 |
| Sep 06 2019 |
9342 |
449.47 |
| Sep 06 2019 |
5788 |
468.81 |
| Sep 06 2019 |
8375 |
442.91 |
| Sep 06 2019 |
13534 |
450.97 |
| Aug 30 2019 |
8479 |
442.91 |
| Aug 30 2019 |
5846 |
468.81 |
| Aug 30 2019 |
9398 |
449.47 |
| Aug 30 2019 |
13631 |
450.97 |
| Aug 23 2019 |
5927 |
468.81 |
| Aug 23 2019 |
8552 |
442.91 |
| Aug 23 2019 |
9521 |
449.47 |
| Aug 23 2019 |
13797 |
450.97 |
| Aug 16 2019 |
8576 |
442.91 |
| Aug 16 2019 |
5963 |
468.81 |
| Aug 16 2019 |
9492 |
449.47 |
| Aug 16 2019 |
13787 |
450.97 |
| Aug 09 2019 |
9529 |
449.47 |
| Aug 09 2019 |
8601 |
442.91 |
| Aug 09 2019 |
5978 |
468.81 |
| Aug 09 2019 |
13838 |
450.97 |
| Aug 02 2019 |
6039 |
468.81 |
| Aug 02 2019 |
8662 |
442.91 |
| Aug 02 2019 |
9592 |
449.47 |
| Aug 02 2019 |
13949 |
450.97 |
| Jul 26 2019 |
8729 |
442.91 |
| Jul 26 2019 |
6052 |
468.81 |
| Jul 26 2019 |
9595 |
449.47 |
| Jul 26 2019 |
14031 |
450.97 |
| Jul 19 2019 |
8717 |
442.91 |
| Jul 19 2019 |
6119 |
468.81 |
| Jul 19 2019 |
9751 |
449.47 |
| Jul 19 2019 |
14121 |
450.97 |
| Jul 12 2019 |
8904 |
442.91 |
| Jul 12 2019 |
6113 |
468.81 |
| Jul 12 2019 |
9763 |
449.47 |
| Jul 12 2019 |
14256 |
450.97 |
| Jul 05 2019 |
9197 |
442.91 |
| Jul 05 2019 |
6148 |
468.81 |
| Jul 05 2019 |
9948 |
449.47 |
| Jul 05 2019 |
14571 |
450.97 |
| Jun 28 2019 |
9319 |
442.91 |
| Jun 28 2019 |
6228 |
468.81 |
| Jun 28 2019 |
10013 |
449.47 |
| Jun 28 2019 |
14716 |
450.97 |
| Jun 21 2019 |
10003 |
449.47 |
| Jun 21 2019 |
9278 |
442.91 |
| Jun 21 2019 |
6170 |
468.81 |
| Jun 21 2019 |
14594 |
450.97 |
| Jun 14 2019 |
9449 |
442.91 |
| Jun 14 2019 |
6054 |
468.81 |
| Jun 14 2019 |
9998 |
449.47 |
| Jun 14 2019 |
14717 |
450.97 |
| Jun 07 2019 |
9606 |
442.91 |
| Jun 07 2019 |
6112 |
468.81 |
| Jun 07 2019 |
10067 |
449.47 |
| Jun 07 2019 |
14907 |
450.97 |
| May 31 2019 |
10027 |
449.47 |
| May 31 2019 |
9570 |
442.91 |
| May 31 2019 |
6215 |
468.81 |
| May 31 2019 |
14868 |
450.97 |
| May 24 2019 |
9600 |
442.91 |
| May 24 2019 |
6145 |
468.81 |
| May 24 2019 |
10016 |
449.47 |
| May 24 2019 |
14926 |
450.97 |
| May 17 2019 |
10087 |
449.47 |
| May 17 2019 |
9659 |
442.91 |
| May 17 2019 |
6244 |
468.81 |
| May 17 2019 |
14941 |
450.97 |
| May 10 2019 |
10175 |
449.47 |
| May 10 2019 |
6233 |
468.81 |
| May 10 2019 |
9633 |
442.91 |
| May 10 2019 |
14872 |
450.97 |
| May 03 2019 |
12399 |
469.51 |
| May 03 2019 |
5457 |
447.5 |
| May 03 2019 |
14858 |
499.76 |
| May 03 2019 |
21287 |
499.85 |
| Apr 26 2019 |
12392 |
469.51 |
| Apr 26 2019 |
5455 |
447.5 |
| Apr 26 2019 |
15012 |
499.76 |
| Apr 26 2019 |
20781 |
499.85 |
| Apr 19 2019 |
12534 |
469.51 |
| Apr 19 2019 |
5493 |
447.5 |
| Apr 19 2019 |
14974 |
499.76 |
| Apr 19 2019 |
20734 |
499.85 |
| Apr 18 2019 |
14982 |
499.76 |
| Apr 18 2019 |
12550 |
469.51 |
| Apr 18 2019 |
5500 |
447.5 |
| Apr 12 2019 |
12682 |
469.51 |
| Apr 12 2019 |
5500 |
447.5 |
| Apr 12 2019 |
14981 |
499.76 |
| Apr 12 2019 |
20846 |
499.85 |
| Apr 05 2019 |
12406 |
469.51 |
| Apr 05 2019 |
5425 |
447.5 |
| Apr 05 2019 |
14444 |
499.76 |
| Apr 05 2019 |
20332 |
499.85 |
| Mar 29 2019 |
12237 |
469.51 |
| Mar 29 2019 |
5194 |
447.5 |
| Mar 29 2019 |
14335 |
499.76 |
| Mar 29 2019 |
20134 |
499.85 |
| Mar 22 2019 |
14072 |
499.76 |
| Mar 22 2019 |
12080 |
469.51 |
| Mar 22 2019 |
5294 |
447.5 |
| Mar 22 2019 |
19850 |
499.85 |
| Mar 15 2019 |
5518 |
447.5 |
| Mar 15 2019 |
12027 |
469.51 |
| Mar 15 2019 |
14187 |
499.76 |
| Mar 15 2019 |
19818 |
499.85 |
| Mar 08 2019 |
5302 |
447.5 |
| Mar 08 2019 |
11932 |
469.51 |
| Mar 08 2019 |
13961 |
499.76 |
| Mar 08 2019 |
19543 |
499.85 |
| Mar 01 2019 |
11936 |
469.51 |
| Mar 01 2019 |
5409 |
447.5 |
| Mar 01 2019 |
14045 |
499.76 |
| Mar 01 2019 |
19623 |
499.85 |
| Feb 22 2019 |
14108 |
499.76 |
| Feb 22 2019 |
11971 |
469.51 |
| Feb 22 2019 |
5413 |
447.5 |
| Feb 22 2019 |
19697 |
499.85 |
| Feb 15 2019 |
11877 |
469.51 |
| Feb 15 2019 |
5395 |
447.5 |
| Feb 15 2019 |
14005 |
499.76 |
| Feb 15 2019 |
19500 |
499.85 |
| Feb 08 2019 |
11739 |
469.51 |
| Feb 08 2019 |
5521 |
447.5 |
| Feb 08 2019 |
13960 |
499.76 |
| Feb 08 2019 |
19307 |
499.85 |
| Feb 01 2019 |
5529 |
447.5 |
| Feb 01 2019 |
11773 |
469.51 |
| Feb 01 2019 |
13969 |
499.76 |
| Feb 01 2019 |
19308 |
499.85 |
| Jan 25 2019 |
5529 |
447.5 |
| Jan 25 2019 |
11807 |
469.51 |
| Jan 25 2019 |
13992 |
499.76 |
| Jan 25 2019 |
19344 |
499.85 |
| Jan 18 2019 |
5541 |
447.5 |
| Jan 18 2019 |
11827 |
469.51 |
| Jan 18 2019 |
14050 |
499.76 |
| Jan 18 2019 |
19377 |
499.85 |
| Jan 11 2019 |
11811 |
469.51 |
| Jan 11 2019 |
5541 |
447.5 |
| Jan 11 2019 |
14050 |
499.76 |
| Jan 11 2019 |
19355 |
499.85 |
| Jan 04 2019 |
14051 |
499.76 |
| Jan 04 2019 |
11825 |
469.51 |
| Jan 04 2019 |
5541 |
447.5 |
| Jan 04 2019 |
19367 |
499.85 |
| Dec 28 2018 |
5547 |
447.5 |
| Dec 28 2018 |
11825 |
469.51 |
| Dec 28 2018 |
14051 |
499.76 |
| Dec 28 2018 |
19367 |
499.85 |
| Dec 21 2018 |
5547 |
447.5 |
| Dec 21 2018 |
11825 |
469.51 |
| Dec 21 2018 |
14051 |
499.76 |
| Dec 21 2018 |
19367 |
499.85 |
| Dec 14 2018 |
14051 |
499.76 |
| Dec 14 2018 |
5547 |
447.5 |
| Dec 14 2018 |
11825 |
469.51 |
| Dec 14 2018 |
19367 |
499.85 |
| Dec 07 2018 |
11817 |
469.51 |
| Dec 07 2018 |
5539 |
447.5 |
| Dec 07 2018 |
14051 |
499.76 |
| Dec 07 2018 |
19359 |
499.85 |
| Nov 30 2018 |
14051 |
499.76 |
| Nov 30 2018 |
11817 |
469.51 |
| Nov 30 2018 |
5539 |
447.5 |
| Nov 30 2018 |
19359 |
499.85 |
| Nov 23 2018 |
14051 |
499.76 |
| Nov 23 2018 |
11817 |
469.51 |
| Nov 23 2018 |
5540 |
447.5 |
| Nov 23 2018 |
19359 |
499.85 |
| Nov 16 2018 |
11817 |
469.51 |
| Nov 16 2018 |
5540 |
447.5 |
| Nov 16 2018 |
14051 |
499.76 |
| Nov 16 2018 |
19359 |
499.85 |
| Nov 09 2018 |
5540 |
447.5 |
| Nov 09 2018 |
11817 |
469.51 |
| Nov 09 2018 |
14052 |
499.76 |
| Nov 09 2018 |
19360 |
499.85 |
| Nov 02 2018 |
11817 |
469.51 |
| Nov 02 2018 |
5540 |
447.5 |
| Nov 02 2018 |
14052 |
499.76 |
| Nov 02 2018 |
19323 |
499.85 |
| Oct 26 2018 |
14047 |
499.76 |
| Oct 26 2018 |
5540 |
447.5 |
| Oct 26 2018 |
11817 |
469.51 |
| Oct 26 2018 |
19318 |
499.85 |
| Oct 19 2018 |
5540 |
447.5 |
| Oct 19 2018 |
11817 |
469.51 |
| Oct 19 2018 |
14071 |
499.76 |
| Oct 19 2018 |
19342 |
499.85 |
| Oct 12 2018 |
11791 |
469.51 |
| Oct 12 2018 |
5534 |
447.5 |
| Oct 12 2018 |
14018 |
499.76 |
| Oct 12 2018 |
19279 |
499.85 |
| Oct 05 2018 |
14041 |
499.76 |
| Oct 05 2018 |
11768 |
469.51 |
| Oct 05 2018 |
5534 |
447.5 |
| Oct 05 2018 |
19403 |
499.85 |
| Sep 28 2018 |
5540 |
447.5 |
| Sep 28 2018 |
11779 |
469.51 |
| Sep 28 2018 |
13715 |
499.76 |
| Sep 28 2018 |
18935 |
499.85 |
| Sep 21 2018 |
5484 |
447.5 |
| Sep 21 2018 |
11758 |
469.51 |
| Sep 21 2018 |
13678 |
499.76 |
| Sep 21 2018 |
18912 |
499.85 |
| Sep 14 2018 |
11812 |
469.51 |
| Sep 14 2018 |
5593 |
447.5 |
| Sep 14 2018 |
13743 |
499.76 |
| Sep 14 2018 |
18964 |
499.85 |
| Sep 07 2018 |
5619 |
447.5 |
| Sep 07 2018 |
13996 |
499.76 |
| Sep 07 2018 |
11920 |
469.51 |
| Sep 07 2018 |
19324 |
499.85 |
| Aug 31 2018 |
14032 |
499.76 |
| Aug 31 2018 |
12014 |
469.51 |
| Aug 31 2018 |
5698 |
447.5 |
| Aug 31 2018 |
19404 |
499.85 |
| Aug 24 2018 |
14086 |
499.76 |
| Aug 24 2018 |
11924 |
469.51 |
| Aug 24 2018 |
5777 |
447.5 |
| Aug 24 2018 |
19386 |
499.85 |
| Aug 17 2018 |
12111 |
469.51 |
| Aug 17 2018 |
14018 |
499.76 |
| Aug 17 2018 |
5766 |
447.5 |
| Aug 17 2018 |
19619 |
499.85 |
| Aug 10 2018 |
12122 |
469.51 |
| Aug 10 2018 |
5763 |
447.5 |
| Aug 10 2018 |
14026 |
499.76 |
| Aug 10 2018 |
19722 |
499.85 |
| Aug 03 2018 |
5805 |
447.5 |
| Aug 03 2018 |
12224 |
469.51 |
| Aug 03 2018 |
14225 |
499.76 |
| Aug 03 2018 |
19924 |
499.85 |
| Jul 27 2018 |
5880 |
447.5 |
| Jul 27 2018 |
12242 |
469.51 |
| Jul 27 2018 |
14383 |
499.76 |
| Jul 27 2018 |
19978 |
499.85 |
| Jul 20 2018 |
12402 |
469.51 |
| Jul 20 2018 |
5996 |
447.5 |
| Jul 20 2018 |
14330 |
499.76 |
| Jul 20 2018 |
20228 |
499.85 |
| Jul 13 2018 |
14552 |
499.76 |
| Jul 13 2018 |
6073 |
447.5 |
| Jul 13 2018 |
12239 |
469.51 |
| Jul 13 2018 |
20040 |
499.85 |
| Jul 06 2018 |
12180 |
469.51 |
| Jul 06 2018 |
14386 |
499.76 |
| Jul 06 2018 |
6071 |
447.5 |
| Jul 06 2018 |
19825 |
499.85 |
| Jun 29 2018 |
14397 |
499.76 |
| Jun 29 2018 |
6053 |
447.5 |
| Jun 29 2018 |
12202 |
469.51 |
| Jun 29 2018 |
19816 |
499.85 |
| Jun 22 2018 |
6149 |
447.5 |
| Jun 22 2018 |
12481 |
469.51 |
| Jun 22 2018 |
14656 |
499.76 |
| Jun 22 2018 |
20127 |
499.85 |
| Jun 15 2018 |
6165 |
447.5 |
| Jun 15 2018 |
14769 |
499.76 |
| Jun 15 2018 |
12450 |
469.51 |
| Jun 15 2018 |
20179 |
499.85 |
| Jun 08 2018 |
12586 |
469.51 |
| Jun 08 2018 |
6258 |
447.5 |
| Jun 08 2018 |
14855 |
499.76 |
| Jun 08 2018 |
20377 |
499.85 |
| Jun 01 2018 |
15265 |
499.76 |
| Jun 01 2018 |
12714 |
469.51 |
| Jun 01 2018 |
6217 |
447.5 |
| Jun 01 2018 |
20740 |
499.85 |
| May 25 2018 |
6224 |
447.5 |
| May 25 2018 |
12810 |
469.51 |
| May 25 2018 |
15321 |
499.76 |
| May 25 2018 |
20909 |
499.85 |
| May 18 2018 |
15457 |
499.76 |
| May 18 2018 |
12806 |
469.51 |
| May 18 2018 |
6157 |
447.5 |
| May 18 2018 |
21016 |
499.85 |
