| Apr 28 2026 |
93 |
268.56 |
| Apr 28 2026 |
287 |
261.11 |
| Apr 28 2026 |
1090 |
272.12 |
| Apr 21 2026 |
147 |
268.56 |
| Apr 21 2026 |
300 |
261.11 |
| Apr 21 2026 |
1135 |
272.12 |
| Apr 14 2026 |
153 |
268.56 |
| Apr 14 2026 |
335 |
261.11 |
| Apr 14 2026 |
1096 |
272.12 |
| Apr 07 2026 |
174 |
268.56 |
| Apr 07 2026 |
337 |
261.11 |
| Apr 07 2026 |
1108 |
272.12 |
| Mar 31 2026 |
179 |
268.56 |
| Mar 31 2026 |
332 |
261.11 |
| Mar 31 2026 |
1121 |
272.12 |
| Mar 24 2026 |
184 |
268.56 |
| Mar 24 2026 |
337 |
261.11 |
| Mar 24 2026 |
1112 |
272.12 |
| Mar 17 2026 |
183 |
268.56 |
| Mar 17 2026 |
327 |
261.11 |
| Mar 17 2026 |
1138 |
272.12 |
| Mar 10 2026 |
190 |
268.56 |
| Mar 10 2026 |
326 |
261.11 |
| Mar 10 2026 |
1140 |
272.12 |
| Mar 03 2026 |
189 |
268.56 |
| Mar 03 2026 |
333 |
261.11 |
| Mar 03 2026 |
1150 |
272.12 |
| Feb 24 2026 |
191 |
268.56 |
| Feb 24 2026 |
333 |
261.11 |
| Feb 24 2026 |
1101 |
272.12 |
| Feb 17 2026 |
206 |
268.56 |
| Feb 17 2026 |
329 |
261.11 |
| Feb 17 2026 |
1135 |
272.12 |
| Feb 10 2026 |
210 |
268.56 |
| Feb 10 2026 |
324 |
261.11 |
| Feb 10 2026 |
1140 |
272.12 |
| Feb 03 2026 |
210 |
268.56 |
| Feb 03 2026 |
327 |
261.11 |
| Feb 03 2026 |
1147 |
272.12 |
| Jan 27 2026 |
216 |
268.56 |
| Jan 27 2026 |
325 |
261.11 |
| Jan 27 2026 |
1151 |
272.12 |
| Jan 20 2026 |
218 |
268.56 |
| Jan 20 2026 |
324 |
261.11 |
| Jan 20 2026 |
1155 |
272.12 |
| Jan 13 2026 |
218 |
268.56 |
| Jan 13 2026 |
325 |
261.11 |
| Jan 13 2026 |
1160 |
272.12 |
| Jan 06 2026 |
218 |
268.56 |
| Jan 06 2026 |
325 |
261.11 |
| Jan 06 2026 |
1162 |
272.12 |
| Dec 30 2025 |
218 |
268.56 |
| Dec 30 2025 |
325 |
261.11 |
| Dec 30 2025 |
1162 |
272.12 |
| Dec 23 2025 |
215 |
268.56 |
| Dec 23 2025 |
325 |
261.11 |
| Dec 23 2025 |
1160 |
272.12 |
| Dec 16 2025 |
218 |
268.56 |
| Dec 16 2025 |
325 |
261.11 |
| Dec 16 2025 |
1162 |
272.12 |
| Dec 09 2025 |
218 |
268.56 |
| Dec 09 2025 |
325 |
261.11 |
| Dec 09 2025 |
1162 |
272.12 |
| Dec 02 2025 |
218 |
268.56 |
| Dec 02 2025 |
325 |
261.11 |
| Dec 02 2025 |
1162 |
272.12 |
| Nov 25 2025 |
218 |
268.56 |
| Nov 25 2025 |
325 |
261.11 |
| Nov 25 2025 |
1162 |
272.12 |
| Nov 18 2025 |
218 |
268.56 |
| Nov 18 2025 |
325 |
261.11 |
| Nov 18 2025 |
1162 |
272.12 |
| Nov 11 2025 |
218 |
268.56 |
| Nov 11 2025 |
326 |
261.11 |
| Nov 11 2025 |
1162 |
272.12 |
| Nov 04 2025 |
218 |
268.56 |
| Nov 04 2025 |
326 |
261.11 |
| Nov 04 2025 |
1162 |
272.12 |
| Oct 28 2025 |
219 |
268.56 |
| Oct 28 2025 |
326 |
261.11 |
| Oct 28 2025 |
1164 |
272.12 |
| Oct 21 2025 |
218 |
268.56 |
| Oct 21 2025 |
326 |
261.11 |
| Oct 21 2025 |
1165 |
272.12 |
| Oct 14 2025 |
218 |
268.56 |
| Oct 14 2025 |
327 |
261.11 |
| Oct 14 2025 |
1165 |
272.12 |
| Oct 07 2025 |
219 |
268.56 |
| Oct 07 2025 |
328 |
261.11 |
| Oct 07 2025 |
1165 |
272.12 |
| Sep 30 2025 |
221 |
268.56 |
| Sep 30 2025 |
325 |
261.11 |
| Sep 30 2025 |
1168 |
272.12 |
| Sep 23 2025 |
221 |
268.56 |
| Sep 23 2025 |
324 |
261.11 |
| Sep 23 2025 |
1174 |
272.12 |
| Sep 16 2025 |
223 |
268.56 |
| Sep 16 2025 |
317 |
261.11 |
| Sep 16 2025 |
1176 |
272.12 |
| Sep 09 2025 |
220 |
268.56 |
| Sep 09 2025 |
315 |
261.11 |
| Sep 09 2025 |
1174 |
272.12 |
| Sep 02 2025 |
218 |
268.56 |
| Sep 02 2025 |
313 |
261.11 |
| Sep 02 2025 |
1151 |
272.12 |
| Aug 26 2025 |
210 |
268.56 |
| Aug 26 2025 |
321 |
261.11 |
| Aug 26 2025 |
1193 |
272.12 |
| Aug 19 2025 |
216 |
268.56 |
| Aug 19 2025 |
325 |
261.11 |
| Aug 19 2025 |
1188 |
272.12 |
| Aug 12 2025 |
218 |
268.56 |
| Aug 12 2025 |
595 |
261.11 |
| Aug 12 2025 |
1181 |
272.12 |
| Aug 05 2025 |
220 |
268.56 |
| Aug 05 2025 |
599 |
261.11 |
| Aug 05 2025 |
1183 |
272.12 |
| Jul 29 2025 |
219 |
268.56 |
| Jul 29 2025 |
602 |
261.11 |
| Jul 29 2025 |
1172 |
272.12 |
| Jul 22 2025 |
220 |
268.56 |
| Jul 22 2025 |
604 |
261.11 |
| Jul 22 2025 |
1202 |
272.12 |
| Jul 15 2025 |
222 |
268.56 |
| Jul 15 2025 |
576 |
261.11 |
| Jul 15 2025 |
1210 |
272.12 |
| Jul 08 2025 |
214 |
268.56 |
| Jul 08 2025 |
595 |
261.11 |
| Jul 08 2025 |
1214 |
272.12 |
| Jul 01 2025 |
215 |
268.56 |
| Jul 01 2025 |
597 |
261.11 |
| Jul 01 2025 |
1223 |
272.12 |
| Jun 24 2025 |
214 |
268.56 |
| Jun 24 2025 |
594 |
261.11 |
| Jun 24 2025 |
1229 |
272.12 |
| Jun 17 2025 |
213 |
268.56 |
| Jun 17 2025 |
592 |
261.11 |
| Jun 17 2025 |
1235 |
272.12 |
| Jun 10 2025 |
221 |
268.56 |
| Jun 10 2025 |
598 |
261.11 |
| Jun 10 2025 |
1222 |
272.12 |
| Jun 03 2025 |
321 |
281.62 |
| Jun 03 2025 |
563 |
260.05 |
| Jun 03 2025 |
1339 |
276.22 |
| May 27 2025 |
314 |
281.62 |
| May 27 2025 |
556 |
260.05 |
| May 27 2025 |
1351 |
276.22 |
| May 20 2025 |
326 |
281.62 |
| May 20 2025 |
528 |
260.05 |
| May 20 2025 |
1375 |
276.22 |
| May 13 2025 |
324 |
281.62 |
| May 13 2025 |
525 |
260.05 |
| May 13 2025 |
1382 |
276.22 |
| Apr 29 2025 |
381 |
286.26 |
| Apr 29 2025 |
1423 |
293.79 |
| Apr 29 2025 |
1806 |
288.77 |
| Apr 22 2025 |
348 |
286.26 |
| Apr 22 2025 |
1428 |
293.79 |
| Apr 22 2025 |
1844 |
288.77 |
| Apr 15 2025 |
354 |
286.26 |
| Apr 15 2025 |
1431 |
293.79 |
| Apr 15 2025 |
1841 |
288.77 |
| Apr 08 2025 |
360 |
286.26 |
| Apr 08 2025 |
1445 |
293.79 |
| Apr 08 2025 |
1918 |
288.77 |
| Apr 01 2025 |
363 |
286.26 |
| Apr 01 2025 |
1453 |
293.79 |
| Apr 01 2025 |
1904 |
288.77 |
| Mar 25 2025 |
383 |
286.26 |
| Mar 25 2025 |
1457 |
293.79 |
| Mar 25 2025 |
1892 |
288.77 |
| Mar 18 2025 |
365 |
286.26 |
| Mar 18 2025 |
1442 |
293.79 |
| Mar 18 2025 |
1905 |
288.77 |
| Mar 11 2025 |
362 |
286.26 |
| Mar 11 2025 |
1437 |
293.79 |
| Mar 11 2025 |
1894 |
288.77 |
| Mar 04 2025 |
358 |
286.26 |
| Mar 04 2025 |
1433 |
293.79 |
| Mar 04 2025 |
1909 |
288.77 |
| Feb 25 2025 |
362 |
286.26 |
| Feb 25 2025 |
1442 |
293.79 |
| Feb 25 2025 |
1894 |
288.77 |
| Feb 18 2025 |
363 |
286.26 |
| Feb 18 2025 |
1438 |
293.79 |
| Feb 18 2025 |
1910 |
288.77 |
| Feb 11 2025 |
352 |
286.26 |
| Feb 11 2025 |
1434 |
293.79 |
| Feb 11 2025 |
1905 |
288.77 |
| Feb 04 2025 |
349 |
286.26 |
| Feb 04 2025 |
1431 |
293.79 |
| Feb 04 2025 |
1906 |
288.77 |
| Jan 29 2025 |
326 |
286.26 |
| Jan 29 2025 |
1430 |
293.79 |
| Jan 29 2025 |
1908 |
288.77 |
| Jan 22 2025 |
336 |
286.26 |
| Jan 22 2025 |
1420 |
293.79 |
| Jan 22 2025 |
1906 |
288.77 |
| Jan 15 2025 |
347 |
286.26 |
| Jan 15 2025 |
1422 |
293.79 |
| Jan 15 2025 |
1911 |
288.77 |
| Jan 08 2025 |
347 |
286.26 |
| Jan 08 2025 |
676 |
293.79 |
| Jan 08 2025 |
1901 |
288.77 |
| Jan 01 2025 |
347 |
286.26 |
| Jan 01 2025 |
690 |
293.79 |
| Jan 01 2025 |
1901 |
288.77 |
| Dec 25 2024 |
347 |
286.26 |
| Dec 25 2024 |
690 |
293.79 |
| Dec 25 2024 |
1899 |
288.77 |
| Dec 18 2024 |
349 |
286.26 |
| Dec 18 2024 |
690 |
293.79 |
| Dec 18 2024 |
1899 |
288.77 |
| Dec 11 2024 |
349 |
286.26 |
| Dec 11 2024 |
687 |
293.79 |
| Dec 11 2024 |
1898 |
288.77 |
| Dec 04 2024 |
349 |
286.26 |
| Dec 04 2024 |
687 |
293.79 |
| Dec 04 2024 |
1899 |
288.77 |
| Nov 27 2024 |
349 |
286.26 |
| Nov 27 2024 |
687 |
293.79 |
| Nov 27 2024 |
1899 |
288.77 |
| Nov 20 2024 |
349 |
286.26 |
| Nov 20 2024 |
687 |
293.79 |
| Nov 20 2024 |
1899 |
288.77 |
| Nov 13 2024 |
349 |
286.26 |
| Nov 13 2024 |
687 |
293.79 |
| Nov 13 2024 |
1899 |
288.77 |
| Nov 06 2024 |
352 |
286.26 |
| Nov 06 2024 |
686 |
293.79 |
| Nov 06 2024 |
1901 |
288.77 |
| Oct 30 2024 |
333 |
286.26 |
| Oct 30 2024 |
688 |
293.79 |
| Oct 30 2024 |
1894 |
288.77 |
| Oct 23 2024 |
333 |
286.26 |
| Oct 23 2024 |
687 |
293.79 |
| Oct 23 2024 |
2022 |
288.77 |
| Oct 16 2024 |
333 |
286.26 |
| Oct 16 2024 |
687 |
293.79 |
| Oct 16 2024 |
2025 |
288.77 |
| Oct 09 2024 |
332 |
286.26 |
| Oct 09 2024 |
688 |
293.79 |
| Oct 09 2024 |
2016 |
288.77 |
| Oct 02 2024 |
316 |
286.26 |
| Oct 02 2024 |
689 |
293.79 |
| Oct 02 2024 |
2012 |
288.77 |
| Sep 25 2024 |
317 |
286.26 |
| Sep 25 2024 |
677 |
293.79 |
| Sep 25 2024 |
2024 |
288.77 |
| Sep 18 2024 |
317 |
286.26 |
| Sep 18 2024 |
677 |
293.79 |
| Sep 18 2024 |
2012 |
288.77 |
| Sep 11 2024 |
317 |
286.26 |
| Sep 11 2024 |
656 |
293.79 |
| Sep 11 2024 |
2019 |
288.77 |
| Sep 04 2024 |
328 |
286.26 |
| Sep 04 2024 |
661 |
293.79 |
| Sep 04 2024 |
1995 |
288.77 |
| Aug 28 2024 |
346 |
286.26 |
| Aug 28 2024 |
678 |
293.79 |
| Aug 28 2024 |
2074 |
288.77 |
| Aug 21 2024 |
355 |
286.26 |
| Aug 21 2024 |
573 |
293.79 |
| Aug 21 2024 |
2097 |
288.77 |
| Aug 14 2024 |
348 |
286.26 |
| Aug 14 2024 |
549 |
293.79 |
| Aug 14 2024 |
2050 |
288.77 |
| Aug 07 2024 |
364 |
286.26 |
| Aug 07 2024 |
860 |
293.79 |
| Aug 07 2024 |
2028 |
288.77 |
| Jul 31 2024 |
375 |
286.26 |
| Jul 31 2024 |
874 |
293.79 |
| Jul 31 2024 |
2028 |
288.77 |
| Jul 24 2024 |
362 |
286.26 |
| Jul 24 2024 |
905 |
293.79 |
| Jul 24 2024 |
1994 |
288.77 |
| Jul 17 2024 |
359 |
286.26 |
| Jul 17 2024 |
908 |
293.79 |
| Jul 17 2024 |
2020 |
288.77 |
| Jul 10 2024 |
327 |
286.26 |
| Jul 10 2024 |
632 |
293.79 |
| Jul 10 2024 |
2034 |
288.77 |
| Jul 03 2024 |
413 |
286.26 |
| Jul 03 2024 |
667 |
293.79 |
| Jul 03 2024 |
2047 |
288.77 |
| Jun 26 2024 |
330 |
286.26 |
| Jun 26 2024 |
683 |
293.79 |
| Jun 26 2024 |
2020 |
288.77 |
| Jun 19 2024 |
341 |
286.26 |
| Jun 19 2024 |
666 |
293.79 |
| Jun 19 2024 |
2073 |
288.77 |
| Jun 12 2024 |
338 |
286.26 |
| Jun 12 2024 |
665 |
293.79 |
| Jun 12 2024 |
2068 |
288.77 |
| Jun 05 2024 |
343 |
286.26 |
| Jun 05 2024 |
666 |
293.79 |
| Jun 05 2024 |
2101 |
288.77 |
| May 29 2024 |
332 |
286.26 |
| May 29 2024 |
670 |
293.79 |
| May 29 2024 |
2089 |
288.77 |
| May 22 2024 |
388 |
286.26 |
| May 22 2024 |
652 |
293.79 |
| May 22 2024 |
2118 |
288.77 |
| May 01 2024 |
688 |
306.9 |
| May 01 2024 |
1004 |
318.17 |
| May 01 2024 |
2678 |
311.2 |
| Apr 24 2024 |
971 |
306.9 |
| Apr 24 2024 |
1162 |
318.17 |
| Apr 24 2024 |
1947 |
269.27 |
| Apr 17 2024 |
964 |
306.9 |
| Apr 17 2024 |
1145 |
318.17 |
| Apr 17 2024 |
2068 |
269.27 |
| Apr 10 2024 |
994 |
306.9 |
| Apr 10 2024 |
1147 |
318.17 |
| Apr 10 2024 |
2081 |
269.27 |
| Apr 03 2024 |
993 |
306.9 |
| Apr 03 2024 |
1147 |
318.17 |
| Apr 03 2024 |
2087 |
269.27 |
| Mar 27 2024 |
998 |
306.9 |
| Mar 27 2024 |
1146 |
318.17 |
| Mar 27 2024 |
2105 |
269.27 |
| Mar 21 2024 |
996 |
306.9 |
| Mar 21 2024 |
1129 |
318.17 |
| Mar 21 2024 |
2120 |
269.27 |
| Mar 14 2024 |
1020 |
306.9 |
| Mar 14 2024 |
1127 |
318.17 |
| Mar 14 2024 |
2116 |
269.27 |
| Mar 07 2024 |
1017 |
306.9 |
| Mar 07 2024 |
1129 |
318.17 |
| Mar 07 2024 |
2123 |
269.27 |
| Feb 29 2024 |
1022 |
306.9 |
| Feb 29 2024 |
1129 |
318.17 |
| Feb 29 2024 |
2132 |
269.27 |
| Feb 22 2024 |
1031 |
306.9 |
| Feb 22 2024 |
1125 |
318.17 |
| Feb 22 2024 |
2144 |
269.27 |
| Feb 15 2024 |
1014 |
306.9 |
| Feb 15 2024 |
1126 |
318.17 |
| Feb 15 2024 |
2124 |
269.27 |
| Feb 08 2024 |
1018 |
306.9 |
| Feb 08 2024 |
1118 |
318.17 |
| Feb 08 2024 |
2103 |
269.27 |
| Feb 01 2024 |
983 |
306.9 |
| Feb 01 2024 |
1114 |
318.17 |
| Feb 01 2024 |
2052 |
269.27 |
| Jan 25 2024 |
961 |
306.9 |
| Jan 25 2024 |
1103 |
318.17 |
| Jan 25 2024 |
2050 |
269.27 |
| Jan 18 2024 |
961 |
306.9 |
| Jan 18 2024 |
1104 |
318.17 |
| Jan 18 2024 |
2051 |
269.27 |
| Jan 11 2024 |
961 |
306.9 |
| Jan 11 2024 |
1101 |
318.17 |
| Jan 11 2024 |
2050 |
269.27 |
| Jan 04 2024 |
961 |
306.9 |
| Jan 04 2024 |
1102 |
318.17 |
| Jan 04 2024 |
2050 |
269.27 |
| Dec 28 2023 |
961 |
306.9 |
| Dec 28 2023 |
1102 |
318.17 |
| Dec 28 2023 |
2051 |
269.27 |
| Dec 21 2023 |
961 |
306.9 |
| Dec 21 2023 |
1102 |
318.17 |
| Dec 21 2023 |
2051 |
269.27 |
| Dec 14 2023 |
961 |
306.9 |
| Dec 14 2023 |
1102 |
318.17 |
| Dec 14 2023 |
2051 |
269.27 |
| Dec 07 2023 |
961 |
306.9 |
| Dec 07 2023 |
1102 |
318.17 |
| Dec 07 2023 |
2051 |
269.27 |
| Nov 30 2023 |
965 |
306.9 |
| Nov 30 2023 |
1103 |
318.17 |
| Nov 30 2023 |
2051 |
269.27 |
| Nov 23 2023 |
965 |
306.9 |
| Nov 23 2023 |
1103 |
318.17 |
| Nov 23 2023 |
2043 |
269.27 |
| Nov 16 2023 |
965 |
306.9 |
| Nov 16 2023 |
1103 |
318.17 |
| Nov 16 2023 |
2041 |
269.27 |
| Nov 09 2023 |
973 |
306.9 |
| Nov 09 2023 |
1103 |
318.17 |
| Nov 09 2023 |
2046 |
269.27 |
| Nov 02 2023 |
972 |
306.9 |
| Nov 02 2023 |
1103 |
318.17 |
| Nov 02 2023 |
2046 |
269.27 |
| Oct 26 2023 |
962 |
306.9 |
| Oct 26 2023 |
1089 |
318.17 |
| Oct 26 2023 |
2050 |
269.27 |
| Oct 19 2023 |
961 |
306.9 |
| Oct 19 2023 |
1082 |
318.17 |
| Oct 19 2023 |
2036 |
269.27 |
| Oct 12 2023 |
961 |
306.9 |
| Oct 12 2023 |
1084 |
318.17 |
| Oct 12 2023 |
2035 |
269.27 |
| Oct 05 2023 |
958 |
306.9 |
| Oct 05 2023 |
1083 |
318.17 |
| Oct 05 2023 |
1984 |
269.27 |
| Sep 28 2023 |
960 |
306.9 |
| Sep 28 2023 |
1088 |
318.17 |
| Sep 28 2023 |
1998 |
269.27 |
| Sep 21 2023 |
959 |
306.9 |
| Sep 21 2023 |
1057 |
318.17 |
| Sep 21 2023 |
1995 |
269.27 |
| Sep 14 2023 |
979 |
306.9 |
| Sep 14 2023 |
1060 |
318.17 |
| Sep 14 2023 |
2003 |
269.27 |
| Sep 07 2023 |
983 |
306.9 |
| Sep 07 2023 |
1079 |
318.17 |
| Sep 07 2023 |
2009 |
269.27 |
| Aug 31 2023 |
976 |
306.9 |
| Aug 31 2023 |
1065 |
318.17 |
| Aug 31 2023 |
2032 |
269.27 |
| Aug 24 2023 |
987 |
306.9 |
| Aug 24 2023 |
1097 |
318.17 |
| Aug 24 2023 |
2053 |
269.27 |
| Aug 17 2023 |
993 |
306.9 |
| Aug 17 2023 |
1146 |
318.17 |
| Aug 17 2023 |
2066 |
269.27 |
| Aug 10 2023 |
1002 |
306.9 |
| Aug 10 2023 |
1198 |
318.17 |
| Aug 10 2023 |
2078 |
269.27 |
| Aug 03 2023 |
995 |
306.9 |
| Aug 03 2023 |
1201 |
318.17 |
| Aug 03 2023 |
2082 |
269.27 |
| Jul 27 2023 |
1013 |
306.9 |
| Jul 27 2023 |
1218 |
318.17 |
| Jul 27 2023 |
2091 |
269.27 |
| Jul 20 2023 |
1033 |
306.9 |
| Jul 20 2023 |
1243 |
318.17 |
| Jul 20 2023 |
2059 |
269.27 |
| Jul 13 2023 |
1039 |
306.9 |
| Jul 13 2023 |
1268 |
318.17 |
| Jul 13 2023 |
2091 |
269.27 |
| Jul 06 2023 |
1043 |
306.9 |
| Jul 06 2023 |
1277 |
318.17 |
| Jul 06 2023 |
2119 |
269.27 |
| Jun 29 2023 |
1047 |
306.9 |
| Jun 29 2023 |
1282 |
318.17 |
| Jun 29 2023 |
2118 |
269.27 |
| Jun 22 2023 |
1043 |
306.9 |
| Jun 22 2023 |
1299 |
318.17 |
| Jun 22 2023 |
2126 |
269.27 |
| Jun 15 2023 |
1014 |
306.9 |
| Jun 15 2023 |
1355 |
318.17 |
| Jun 15 2023 |
2156 |
269.27 |
| Jun 08 2023 |
1025 |
306.9 |
| Jun 08 2023 |
1364 |
318.17 |
| Jun 08 2023 |
2183 |
269.27 |
| Jun 01 2023 |
1002 |
306.9 |
| Jun 01 2023 |
1343 |
318.17 |
| Jun 01 2023 |
2189 |
269.27 |
| May 25 2023 |
1020 |
306.9 |
| May 25 2023 |
1342 |
318.17 |
| May 25 2023 |
2192 |
269.27 |
| May 18 2023 |
998 |
306.9 |
| May 18 2023 |
1311 |
318.17 |
| May 18 2023 |
2223 |
269.27 |
| May 11 2023 |
1009 |
306.9 |
| May 11 2023 |
1290 |
318.17 |
| May 11 2023 |
2202 |
269.27 |
| May 04 2023 |
2409 |
277.11 |
| Apr 27 2023 |
2403 |
277.11 |
| Apr 20 2023 |
2420 |
277.11 |
| Apr 13 2023 |
2411 |
277.11 |
| Apr 06 2023 |
2416 |
277.11 |
| Mar 30 2023 |
2417 |
277.11 |
| Mar 23 2023 |
2406 |
277.11 |
| Mar 16 2023 |
2398 |
277.11 |
| Mar 09 2023 |
2371 |
277.11 |
| Mar 02 2023 |
2376 |
277.11 |
| Feb 23 2023 |
2369 |
277.11 |
| Feb 16 2023 |
2353 |
277.11 |
| Feb 09 2023 |
2352 |
277.11 |
| Feb 02 2023 |
2337 |
277.11 |
| Jan 26 2023 |
2337 |
277.11 |
| Jan 19 2023 |
2327 |
277.11 |
| Jan 12 2023 |
2326 |
277.11 |
| Jan 05 2023 |
2326 |
277.11 |
| Dec 29 2022 |
2325 |
277.11 |
| Dec 22 2022 |
2325 |
277.11 |
| Dec 15 2022 |
2334 |
277.11 |
| Dec 08 2022 |
2333 |
277.11 |
| Dec 01 2022 |
2333 |
277.11 |
| Nov 24 2022 |
2333 |
277.11 |
| Nov 17 2022 |
2332 |
277.11 |
| Nov 10 2022 |
2333 |
277.11 |
| Nov 03 2022 |
2329 |
277.11 |
| Oct 27 2022 |
2328 |
277.11 |
| Oct 20 2022 |
2328 |
277.11 |
| Oct 13 2022 |
2327 |
277.11 |
| Oct 06 2022 |
2326 |
277.11 |
| Sep 29 2022 |
2325 |
277.11 |
| Sep 22 2022 |
2326 |
277.11 |
| Sep 15 2022 |
2326 |
277.11 |
| Sep 08 2022 |
2326 |
277.11 |
| Sep 01 2022 |
2302 |
277.11 |
| Aug 25 2022 |
2284 |
277.11 |
| Aug 18 2022 |
2273 |
277.11 |
| Aug 11 2022 |
2279 |
277.11 |
| Aug 04 2022 |
2272 |
277.11 |
| Jul 28 2022 |
2245 |
277.11 |
| Jul 21 2022 |
2207 |
277.11 |
| Jul 14 2022 |
2209 |
277.11 |
| Jul 07 2022 |
2210 |
277.11 |
| Jun 30 2022 |
2201 |
277.11 |
| Jun 23 2022 |
2199 |
277.11 |
| Jun 16 2022 |
2123 |
277.11 |
| Jun 09 2022 |
1430 |
320.77 |
| Jun 02 2022 |
1416 |
320.77 |
| May 26 2022 |
1408 |
320.77 |
| May 19 2022 |
1407 |
320.77 |
| May 03 2019 |
7250 |
419.01 |
| May 03 2019 |
374 |
278.2 |
| May 03 2019 |
900 |
317.97 |
| May 03 2019 |
2645 |
343.63 |
| Apr 26 2019 |
7283 |
419.01 |
| Apr 26 2019 |
373 |
278.2 |
| Apr 26 2019 |
912 |
317.97 |
| Apr 26 2019 |
2649 |
343.63 |
| Apr 19 2019 |
7399 |
419.01 |
| Apr 19 2019 |
374 |
278.2 |
| Apr 19 2019 |
855 |
317.97 |
| Apr 19 2019 |
2610 |
343.63 |
| Apr 18 2019 |
859 |
317.97 |
| Apr 18 2019 |
7409 |
419.01 |
| Apr 18 2019 |
375 |
278.2 |
| Apr 12 2019 |
7514 |
419.01 |
| Apr 12 2019 |
392 |
278.2 |
| Apr 12 2019 |
854 |
317.97 |
| Apr 12 2019 |
2608 |
343.63 |
| Apr 05 2019 |
7363 |
419.01 |
| Apr 05 2019 |
376 |
278.2 |
| Apr 05 2019 |
817 |
317.97 |
| Apr 05 2019 |
2538 |
343.63 |
| Mar 29 2019 |
7255 |
419.01 |
| Mar 29 2019 |
368 |
278.2 |
| Mar 29 2019 |
821 |
317.97 |
| Mar 29 2019 |
2544 |
343.63 |
| Mar 22 2019 |
814 |
317.97 |
| Mar 22 2019 |
7201 |
419.01 |
| Mar 22 2019 |
380 |
278.2 |
| Mar 22 2019 |
2544 |
343.63 |
| Mar 15 2019 |
393 |
278.2 |
| Mar 15 2019 |
7191 |
419.01 |
| Mar 15 2019 |
840 |
317.97 |
| Mar 15 2019 |
2558 |
343.63 |
| Mar 08 2019 |
379 |
278.2 |
| Mar 08 2019 |
7130 |
419.01 |
| Mar 08 2019 |
821 |
317.97 |
| Mar 08 2019 |
2547 |
343.63 |
| Mar 01 2019 |
7156 |
419.01 |
| Mar 01 2019 |
389 |
278.2 |
| Mar 01 2019 |
833 |
317.97 |
| Mar 01 2019 |
2568 |
343.63 |
| Feb 22 2019 |
848 |
317.97 |
| Feb 22 2019 |
7181 |
419.01 |
| Feb 22 2019 |
389 |
278.2 |
| Feb 22 2019 |
2568 |
343.63 |
| Feb 15 2019 |
7129 |
419.01 |
| Feb 15 2019 |
398 |
278.2 |
| Feb 15 2019 |
860 |
317.97 |
| Feb 15 2019 |
2580 |
343.63 |
| Feb 08 2019 |
7091 |
419.01 |
| Feb 08 2019 |
426 |
278.2 |
| Feb 08 2019 |
864 |
317.97 |
| Feb 08 2019 |
2582 |
343.63 |
| Feb 01 2019 |
426 |
278.2 |
| Feb 01 2019 |
7117 |
419.01 |
| Feb 01 2019 |
864 |
317.97 |
| Feb 01 2019 |
2584 |
343.63 |
| Jan 25 2019 |
426 |
278.2 |
| Jan 25 2019 |
7126 |
419.01 |
| Jan 25 2019 |
864 |
317.97 |
| Jan 25 2019 |
2593 |
343.63 |
| Jan 18 2019 |
425 |
278.2 |
| Jan 18 2019 |
7132 |
419.01 |
| Jan 18 2019 |
866 |
317.97 |
| Jan 18 2019 |
2603 |
343.63 |
| Jan 11 2019 |
7128 |
419.01 |
| Jan 11 2019 |
425 |
278.2 |
| Jan 11 2019 |
866 |
317.97 |
| Jan 11 2019 |
2603 |
343.63 |
| Jan 04 2019 |
866 |
317.97 |
| Jan 04 2019 |
7136 |
419.01 |
| Jan 04 2019 |
425 |
278.2 |
| Jan 04 2019 |
2604 |
343.63 |
| Dec 28 2018 |
426 |
278.2 |
| Dec 28 2018 |
7136 |
419.01 |
| Dec 28 2018 |
866 |
317.97 |
| Dec 28 2018 |
2604 |
343.63 |
| Dec 21 2018 |
426 |
278.2 |
| Dec 21 2018 |
7136 |
419.01 |
| Dec 21 2018 |
866 |
317.97 |
| Dec 21 2018 |
2604 |
343.63 |
| Dec 14 2018 |
866 |
317.97 |
| Dec 14 2018 |
426 |
278.2 |
| Dec 14 2018 |
7136 |
419.01 |
| Dec 14 2018 |
2604 |
343.63 |
| Dec 07 2018 |
7133 |
419.01 |
| Dec 07 2018 |
428 |
278.2 |
| Dec 07 2018 |
866 |
317.97 |
| Dec 07 2018 |
2604 |
343.63 |
| Nov 30 2018 |
866 |
317.97 |
| Nov 30 2018 |
7133 |
419.01 |
| Nov 30 2018 |
428 |
278.2 |
| Nov 30 2018 |
2604 |
343.63 |
| Nov 23 2018 |
866 |
317.97 |
| Nov 23 2018 |
7133 |
419.01 |
| Nov 23 2018 |
428 |
278.2 |
| Nov 23 2018 |
2604 |
343.63 |
| Nov 16 2018 |
7133 |
419.01 |
| Nov 16 2018 |
428 |
278.2 |
| Nov 16 2018 |
866 |
317.97 |
| Nov 16 2018 |
2604 |
343.63 |
| Nov 09 2018 |
428 |
278.2 |
| Nov 09 2018 |
7133 |
419.01 |
| Nov 09 2018 |
866 |
317.97 |
| Nov 09 2018 |
2604 |
343.63 |
| Nov 02 2018 |
7133 |
419.01 |
| Nov 02 2018 |
428 |
278.2 |
| Nov 02 2018 |
866 |
317.97 |
| Nov 02 2018 |
2594 |
343.63 |
| Oct 26 2018 |
866 |
317.97 |
| Oct 26 2018 |
428 |
278.2 |
| Oct 26 2018 |
7133 |
419.01 |
| Oct 26 2018 |
2592 |
343.63 |
| Oct 19 2018 |
428 |
278.2 |
| Oct 19 2018 |
7133 |
419.01 |
| Oct 19 2018 |
867 |
317.97 |
| Oct 19 2018 |
2594 |
343.63 |
| Oct 12 2018 |
7114 |
419.01 |
| Oct 12 2018 |
428 |
278.2 |
| Oct 12 2018 |
862 |
317.97 |
| Oct 12 2018 |
2591 |
343.63 |
| Oct 05 2018 |
860 |
317.97 |
| Oct 05 2018 |
7095 |
419.01 |
| Oct 05 2018 |
428 |
278.2 |
| Oct 05 2018 |
2601 |
343.63 |
| Sep 28 2018 |
428 |
278.2 |
| Sep 28 2018 |
7108 |
419.01 |
| Sep 28 2018 |
846 |
317.97 |
| Sep 28 2018 |
2584 |
343.63 |
| Sep 21 2018 |
427 |
278.2 |
| Sep 21 2018 |
7084 |
419.01 |
| Sep 21 2018 |
841 |
317.97 |
| Sep 21 2018 |
2592 |
343.63 |
| Sep 14 2018 |
7118 |
419.01 |
| Sep 14 2018 |
428 |
278.2 |
| Sep 14 2018 |
841 |
317.97 |
| Sep 14 2018 |
2598 |
343.63 |
| Sep 07 2018 |
430 |
278.2 |
| Sep 07 2018 |
851 |
317.97 |
| Sep 07 2018 |
7194 |
419.01 |
| Sep 07 2018 |
2645 |
343.63 |
| Aug 31 2018 |
859 |
317.97 |
| Aug 31 2018 |
7260 |
419.01 |
| Aug 31 2018 |
446 |
278.2 |
| Aug 31 2018 |
2654 |
343.63 |
| Aug 24 2018 |
822 |
317.97 |
| Aug 24 2018 |
7214 |
419.01 |
| Aug 24 2018 |
411 |
278.2 |
| Aug 24 2018 |
2626 |
343.63 |
| Aug 17 2018 |
7353 |
419.01 |
| Aug 17 2018 |
827 |
317.97 |
| Aug 17 2018 |
414 |
278.2 |
| Aug 17 2018 |
2634 |
343.63 |
| Aug 10 2018 |
7359 |
419.01 |
| Aug 10 2018 |
411 |
278.2 |
| Aug 10 2018 |
901 |
317.97 |
| Aug 10 2018 |
2719 |
343.63 |
| Aug 03 2018 |
415 |
278.2 |
| Aug 03 2018 |
7436 |
419.01 |
| Aug 03 2018 |
922 |
317.97 |
| Aug 03 2018 |
2761 |
343.63 |
| Jul 27 2018 |
419 |
278.2 |
| Jul 27 2018 |
7438 |
419.01 |
| Jul 27 2018 |
925 |
317.97 |
| Jul 27 2018 |
2771 |
343.63 |
| Jul 20 2018 |
7558 |
419.01 |
| Jul 20 2018 |
419 |
278.2 |
| Jul 20 2018 |
930 |
317.97 |
| Jul 20 2018 |
2830 |
343.63 |
| Jul 13 2018 |
970 |
317.97 |
| Jul 13 2018 |
430 |
278.2 |
| Jul 13 2018 |
7413 |
419.01 |
| Jul 13 2018 |
2738 |
343.63 |
| Jul 06 2018 |
7299 |
419.01 |
| Jul 06 2018 |
805 |
317.97 |
| Jul 06 2018 |
432 |
278.2 |
| Jul 06 2018 |
2532 |
343.63 |
| Jun 29 2018 |
810 |
317.97 |
| Jun 29 2018 |
434 |
278.2 |
| Jun 29 2018 |
7324 |
419.01 |
| Jun 29 2018 |
2535 |
343.63 |
| Jun 22 2018 |
461 |
278.2 |
| Jun 22 2018 |
7550 |
419.01 |
| Jun 22 2018 |
837 |
317.97 |
| Jun 22 2018 |
2641 |
343.63 |
| Jun 15 2018 |
459 |
278.2 |
| Jun 15 2018 |
848 |
317.97 |
| Jun 15 2018 |
7543 |
419.01 |
| Jun 15 2018 |
2681 |
343.63 |
| Jun 08 2018 |
7669 |
419.01 |
| Jun 08 2018 |
481 |
278.2 |
| Jun 08 2018 |
850 |
317.97 |
| Jun 08 2018 |
2730 |
343.63 |
| Jun 01 2018 |
1063 |
317.97 |
| Jun 01 2018 |
7722 |
419.01 |
| Jun 01 2018 |
485 |
278.2 |
| Jun 01 2018 |
2933 |
343.63 |
| May 25 2018 |
501 |
278.2 |
| May 25 2018 |
7829 |
419.01 |
| May 25 2018 |
1075 |
317.97 |
| May 25 2018 |
3016 |
343.63 |
| May 18 2018 |
1079 |
317.97 |
| May 18 2018 |
7831 |
419.01 |
| May 18 2018 |
511 |
278.2 |
| May 18 2018 |
2969 |
343.63 |
