| Apr 29 2025 |
93 |
247.86 |
| Apr 29 2025 |
314 |
247.86 |
| Apr 22 2025 |
71 |
247.86 |
| Apr 22 2025 |
295 |
247.86 |
| Apr 15 2025 |
83 |
247.86 |
| Apr 15 2025 |
313 |
247.86 |
| Apr 08 2025 |
72 |
247.86 |
| Apr 08 2025 |
309 |
247.86 |
| Apr 01 2025 |
76 |
247.86 |
| Apr 01 2025 |
289 |
247.86 |
| Mar 25 2025 |
78 |
247.86 |
| Mar 25 2025 |
300 |
247.86 |
| Mar 18 2025 |
79 |
247.86 |
| Mar 18 2025 |
303 |
247.86 |
| Mar 11 2025 |
80 |
247.86 |
| Mar 11 2025 |
297 |
247.86 |
| Mar 04 2025 |
83 |
247.86 |
| Mar 04 2025 |
305 |
247.86 |
| Feb 25 2025 |
81 |
247.86 |
| Feb 25 2025 |
300 |
247.86 |
| Feb 18 2025 |
81 |
247.86 |
| Feb 18 2025 |
298 |
247.86 |
| Feb 11 2025 |
78 |
247.86 |
| Feb 11 2025 |
296 |
247.86 |
| Feb 04 2025 |
78 |
247.86 |
| Feb 04 2025 |
299 |
247.86 |
| Jan 29 2025 |
78 |
247.86 |
| Jan 29 2025 |
299 |
247.86 |
| Jan 22 2025 |
83 |
247.86 |
| Jan 22 2025 |
299 |
247.86 |
| Jan 15 2025 |
93 |
247.86 |
| Jan 15 2025 |
313 |
247.86 |
| Jan 08 2025 |
93 |
247.86 |
| Jan 08 2025 |
170 |
247.86 |
| Jan 01 2025 |
93 |
247.86 |
| Jan 01 2025 |
177 |
247.86 |
| Dec 25 2024 |
93 |
247.86 |
| Dec 25 2024 |
177 |
247.86 |
| Dec 18 2024 |
93 |
247.86 |
| Dec 18 2024 |
177 |
247.86 |
| Dec 11 2024 |
93 |
247.86 |
| Dec 11 2024 |
176 |
247.86 |
| Dec 04 2024 |
93 |
247.86 |
| Dec 04 2024 |
176 |
247.86 |
| Nov 27 2024 |
93 |
247.86 |
| Nov 27 2024 |
176 |
247.86 |
| Nov 20 2024 |
93 |
247.86 |
| Nov 20 2024 |
176 |
247.86 |
| Nov 13 2024 |
93 |
247.86 |
| Nov 13 2024 |
176 |
247.86 |
| Nov 06 2024 |
95 |
247.86 |
| Nov 06 2024 |
174 |
247.86 |
| Oct 30 2024 |
95 |
247.86 |
| Oct 30 2024 |
189 |
247.86 |
| Oct 23 2024 |
95 |
247.86 |
| Oct 23 2024 |
331 |
247.86 |
| Oct 16 2024 |
95 |
247.86 |
| Oct 16 2024 |
331 |
247.86 |
| Oct 09 2024 |
93 |
247.86 |
| Oct 09 2024 |
320 |
247.86 |
| Oct 02 2024 |
84 |
247.86 |
| Oct 02 2024 |
310 |
247.86 |
| Sep 25 2024 |
84 |
247.86 |
| Sep 25 2024 |
317 |
247.86 |
| Sep 18 2024 |
85 |
247.86 |
| Sep 18 2024 |
310 |
247.86 |
| Sep 11 2024 |
84 |
247.86 |
| Sep 11 2024 |
300 |
247.86 |
| Sep 04 2024 |
86 |
247.86 |
| Sep 04 2024 |
298 |
247.86 |
| Aug 28 2024 |
89 |
247.86 |
| Aug 28 2024 |
312 |
247.86 |
| Aug 21 2024 |
91 |
247.86 |
| Aug 21 2024 |
318 |
247.86 |
| Aug 14 2024 |
88 |
247.86 |
| Aug 14 2024 |
334 |
247.86 |
| Aug 07 2024 |
90 |
247.86 |
| Aug 07 2024 |
338 |
247.86 |
| Jul 31 2024 |
92 |
247.86 |
| Jul 31 2024 |
340 |
247.86 |
| Jul 24 2024 |
82 |
247.86 |
| Jul 24 2024 |
326 |
247.86 |
| Jul 17 2024 |
82 |
247.86 |
| Jul 17 2024 |
326 |
247.86 |
| Jul 10 2024 |
83 |
247.86 |
| Jul 10 2024 |
356 |
247.86 |
| Jul 03 2024 |
141 |
247.86 |
| Jul 03 2024 |
418 |
247.86 |
| Jun 26 2024 |
78 |
247.86 |
| Jun 26 2024 |
358 |
247.86 |
| Jun 19 2024 |
87 |
247.86 |
| Jun 19 2024 |
359 |
247.86 |
| Jun 12 2024 |
83 |
247.86 |
| Jun 12 2024 |
357 |
247.86 |
| Jun 05 2024 |
87 |
247.86 |
| Jun 05 2024 |
365 |
247.86 |
| May 29 2024 |
89 |
247.86 |
| May 29 2024 |
364 |
247.86 |
| May 22 2024 |
105 |
247.86 |
| May 22 2024 |
398 |
247.86 |
| May 01 2024 |
264 |
272.14 |
| May 01 2024 |
823 |
305.19 |
| May 01 2024 |
1683 |
281.47 |
| Apr 24 2024 |
456 |
272.14 |
| Apr 24 2024 |
974 |
305.19 |
| Apr 24 2024 |
2401 |
281.47 |
| Apr 17 2024 |
455 |
272.14 |
| Apr 17 2024 |
959 |
305.19 |
| Apr 17 2024 |
2528 |
281.47 |
| Apr 10 2024 |
460 |
272.14 |
| Apr 10 2024 |
960 |
305.19 |
| Apr 10 2024 |
2538 |
281.47 |
| Apr 03 2024 |
463 |
272.14 |
| Apr 03 2024 |
954 |
305.19 |
| Apr 03 2024 |
2540 |
281.47 |
| Mar 27 2024 |
470 |
272.14 |
| Mar 27 2024 |
954 |
305.19 |
| Mar 27 2024 |
2556 |
281.47 |
| Mar 21 2024 |
473 |
272.14 |
| Mar 21 2024 |
947 |
305.19 |
| Mar 21 2024 |
2551 |
281.47 |
| Mar 14 2024 |
488 |
272.14 |
| Mar 14 2024 |
946 |
305.19 |
| Mar 14 2024 |
2543 |
281.47 |
| Mar 07 2024 |
484 |
272.14 |
| Mar 07 2024 |
946 |
305.19 |
| Mar 07 2024 |
2547 |
281.47 |
| Feb 29 2024 |
484 |
272.14 |
| Feb 29 2024 |
944 |
305.19 |
| Feb 29 2024 |
2560 |
281.47 |
| Feb 22 2024 |
496 |
272.14 |
| Feb 22 2024 |
942 |
305.19 |
| Feb 22 2024 |
2571 |
281.47 |
| Feb 15 2024 |
494 |
272.14 |
| Feb 15 2024 |
946 |
305.19 |
| Feb 15 2024 |
2564 |
281.47 |
| Feb 08 2024 |
502 |
272.14 |
| Feb 08 2024 |
939 |
305.19 |
| Feb 08 2024 |
2538 |
281.47 |
| Feb 01 2024 |
476 |
272.14 |
| Feb 01 2024 |
937 |
305.19 |
| Feb 01 2024 |
2480 |
281.47 |
| Jan 25 2024 |
458 |
272.14 |
| Jan 25 2024 |
931 |
305.19 |
| Jan 25 2024 |
2479 |
281.47 |
| Jan 18 2024 |
458 |
272.14 |
| Jan 18 2024 |
932 |
305.19 |
| Jan 18 2024 |
2479 |
281.47 |
| Jan 11 2024 |
458 |
272.14 |
| Jan 11 2024 |
930 |
305.19 |
| Jan 11 2024 |
2480 |
281.47 |
| Jan 04 2024 |
458 |
272.14 |
| Jan 04 2024 |
931 |
305.19 |
| Jan 04 2024 |
2483 |
281.47 |
| Dec 28 2023 |
458 |
272.14 |
| Dec 28 2023 |
932 |
305.19 |
| Dec 28 2023 |
2484 |
281.47 |
| Dec 21 2023 |
458 |
272.14 |
| Dec 21 2023 |
932 |
305.19 |
| Dec 21 2023 |
2484 |
281.47 |
| Dec 14 2023 |
458 |
272.14 |
| Dec 14 2023 |
932 |
305.19 |
| Dec 14 2023 |
2484 |
281.47 |
| Dec 07 2023 |
458 |
272.14 |
| Dec 07 2023 |
932 |
305.19 |
| Dec 07 2023 |
2484 |
281.47 |
| Nov 30 2023 |
459 |
272.14 |
| Nov 30 2023 |
933 |
305.19 |
| Nov 30 2023 |
2481 |
281.47 |
| Nov 23 2023 |
459 |
272.14 |
| Nov 23 2023 |
933 |
305.19 |
| Nov 23 2023 |
2475 |
281.47 |
| Nov 16 2023 |
459 |
272.14 |
| Nov 16 2023 |
933 |
305.19 |
| Nov 16 2023 |
2475 |
281.47 |
| Nov 09 2023 |
467 |
272.14 |
| Nov 09 2023 |
932 |
305.19 |
| Nov 09 2023 |
2483 |
281.47 |
| Nov 02 2023 |
466 |
272.14 |
| Nov 02 2023 |
932 |
305.19 |
| Nov 02 2023 |
2483 |
281.47 |
| Oct 26 2023 |
464 |
272.14 |
| Oct 26 2023 |
921 |
305.19 |
| Oct 26 2023 |
2495 |
281.47 |
| Oct 19 2023 |
463 |
272.14 |
| Oct 19 2023 |
915 |
305.19 |
| Oct 19 2023 |
2476 |
281.47 |
| Oct 12 2023 |
463 |
272.14 |
| Oct 12 2023 |
916 |
305.19 |
| Oct 12 2023 |
2476 |
281.47 |
| Oct 05 2023 |
464 |
272.14 |
| Oct 05 2023 |
916 |
305.19 |
| Oct 05 2023 |
2417 |
281.47 |
| Sep 28 2023 |
466 |
272.14 |
| Sep 28 2023 |
921 |
305.19 |
| Sep 28 2023 |
2429 |
281.47 |
| Sep 21 2023 |
464 |
272.14 |
| Sep 21 2023 |
889 |
305.19 |
| Sep 21 2023 |
2431 |
281.47 |
| Sep 14 2023 |
482 |
272.14 |
| Sep 14 2023 |
893 |
305.19 |
| Sep 14 2023 |
2445 |
281.47 |
| Sep 07 2023 |
485 |
272.14 |
| Sep 07 2023 |
916 |
305.19 |
| Sep 07 2023 |
2451 |
281.47 |
| Aug 31 2023 |
487 |
272.14 |
| Aug 31 2023 |
902 |
305.19 |
| Aug 31 2023 |
2472 |
281.47 |
| Aug 24 2023 |
502 |
272.14 |
| Aug 24 2023 |
942 |
305.19 |
| Aug 24 2023 |
2490 |
281.47 |
| Aug 17 2023 |
505 |
272.14 |
| Aug 17 2023 |
984 |
305.19 |
| Aug 17 2023 |
2517 |
281.47 |
| Aug 10 2023 |
511 |
272.14 |
| Aug 10 2023 |
1030 |
305.19 |
| Aug 10 2023 |
2514 |
281.47 |
| Aug 03 2023 |
509 |
272.14 |
| Aug 03 2023 |
1038 |
305.19 |
| Aug 03 2023 |
2519 |
281.47 |
| Jul 27 2023 |
529 |
272.14 |
| Jul 27 2023 |
1052 |
305.19 |
| Jul 27 2023 |
2522 |
281.47 |
| Jul 20 2023 |
537 |
272.14 |
| Jul 20 2023 |
1069 |
305.19 |
| Jul 20 2023 |
2496 |
281.47 |
| Jul 13 2023 |
538 |
272.14 |
| Jul 13 2023 |
1089 |
305.19 |
| Jul 13 2023 |
2523 |
281.47 |
| Jul 06 2023 |
546 |
272.14 |
| Jul 06 2023 |
1107 |
305.19 |
| Jul 06 2023 |
2537 |
281.47 |
| Jun 29 2023 |
551 |
272.14 |
| Jun 29 2023 |
1113 |
305.19 |
| Jun 29 2023 |
2527 |
281.47 |
| Jun 22 2023 |
548 |
272.14 |
| Jun 22 2023 |
1124 |
305.19 |
| Jun 22 2023 |
2545 |
281.47 |
| Jun 15 2023 |
565 |
272.14 |
| Jun 15 2023 |
1172 |
305.19 |
| Jun 15 2023 |
2573 |
281.47 |
| Jun 08 2023 |
575 |
272.14 |
| Jun 08 2023 |
1174 |
305.19 |
| Jun 08 2023 |
2612 |
281.47 |
| Jun 01 2023 |
561 |
272.14 |
| Jun 01 2023 |
1157 |
305.19 |
| Jun 01 2023 |
2617 |
281.47 |
| May 25 2023 |
571 |
272.14 |
| May 25 2023 |
1159 |
305.19 |
| May 25 2023 |
2616 |
281.47 |
| May 18 2023 |
561 |
272.14 |
| May 18 2023 |
1128 |
305.19 |
| May 18 2023 |
2617 |
281.47 |
| May 11 2023 |
570 |
272.14 |
| May 11 2023 |
1106 |
305.19 |
| May 11 2023 |
2592 |
281.47 |
| May 03 2019 |
9862 |
445.82 |
| May 03 2019 |
12822 |
436.46 |
| Apr 26 2019 |
9966 |
445.82 |
| Apr 26 2019 |
12579 |
436.46 |
| Apr 19 2019 |
9881 |
445.82 |
| Apr 19 2019 |
12523 |
436.46 |
| Apr 18 2019 |
9892 |
445.82 |
| Apr 12 2019 |
9912 |
445.82 |
| Apr 12 2019 |
12569 |
436.46 |
| Apr 05 2019 |
9506 |
445.82 |
| Apr 05 2019 |
12198 |
436.46 |
| Mar 29 2019 |
9453 |
445.82 |
| Mar 29 2019 |
12072 |
436.46 |
| Mar 22 2019 |
9331 |
445.82 |
| Mar 22 2019 |
11937 |
436.46 |
| Mar 15 2019 |
9463 |
445.82 |
| Mar 15 2019 |
11986 |
436.46 |
| Mar 08 2019 |
9300 |
445.82 |
| Mar 08 2019 |
11807 |
436.46 |
| Mar 01 2019 |
9371 |
445.82 |
| Mar 01 2019 |
11858 |
436.46 |
| Feb 22 2019 |
9391 |
445.82 |
| Feb 22 2019 |
11892 |
436.46 |
| Feb 15 2019 |
9374 |
445.82 |
| Feb 15 2019 |
11811 |
436.46 |
| Feb 08 2019 |
9314 |
445.82 |
| Feb 08 2019 |
11714 |
436.46 |
| Feb 01 2019 |
9322 |
445.82 |
| Feb 01 2019 |
11721 |
436.46 |
| Jan 25 2019 |
9333 |
445.82 |
| Jan 25 2019 |
11752 |
436.46 |
| Jan 18 2019 |
9380 |
445.82 |
| Jan 18 2019 |
11766 |
436.46 |
| Jan 11 2019 |
9380 |
445.82 |
| Jan 11 2019 |
11760 |
436.46 |
| Jan 04 2019 |
9381 |
445.82 |
| Jan 04 2019 |
11773 |
436.46 |
| Dec 28 2018 |
9381 |
445.82 |
| Dec 28 2018 |
11773 |
436.46 |
| Dec 21 2018 |
9381 |
445.82 |
| Dec 21 2018 |
11773 |
436.46 |
| Dec 14 2018 |
9381 |
445.82 |
| Dec 14 2018 |
11773 |
436.46 |
| Dec 07 2018 |
9381 |
445.82 |
| Dec 07 2018 |
11768 |
436.46 |
| Nov 30 2018 |
9381 |
445.82 |
| Nov 30 2018 |
11768 |
436.46 |
| Nov 23 2018 |
9381 |
445.82 |
| Nov 23 2018 |
11768 |
436.46 |
| Nov 16 2018 |
9381 |
445.82 |
| Nov 16 2018 |
11768 |
436.46 |
| Nov 09 2018 |
9382 |
445.82 |
| Nov 09 2018 |
11769 |
436.46 |
| Nov 02 2018 |
9382 |
445.82 |
| Nov 02 2018 |
11741 |
436.46 |
| Oct 26 2018 |
9381 |
445.82 |
| Oct 26 2018 |
11740 |
436.46 |
| Oct 19 2018 |
9404 |
445.82 |
| Oct 19 2018 |
11762 |
436.46 |
| Oct 12 2018 |
9367 |
445.82 |
| Oct 12 2018 |
11718 |
436.46 |
| Oct 05 2018 |
9387 |
445.82 |
| Oct 05 2018 |
11813 |
436.46 |
| Sep 28 2018 |
9175 |
445.82 |
| Sep 28 2018 |
11527 |
436.46 |
| Sep 21 2018 |
9150 |
445.82 |
| Sep 21 2018 |
11513 |
436.46 |
| Sep 14 2018 |
9181 |
445.82 |
| Sep 14 2018 |
11553 |
436.46 |
| Sep 07 2018 |
9331 |
445.82 |
| Sep 07 2018 |
11752 |
436.46 |
| Aug 31 2018 |
9356 |
445.82 |
| Aug 31 2018 |
11825 |
436.46 |
| Aug 24 2018 |
9392 |
445.82 |
| Aug 24 2018 |
11853 |
436.46 |
| Aug 17 2018 |
9374 |
445.82 |
| Aug 17 2018 |
12005 |
436.46 |
| Aug 10 2018 |
9403 |
445.82 |
| Aug 10 2018 |
12117 |
436.46 |
| Aug 03 2018 |
9548 |
445.82 |
| Aug 03 2018 |
12233 |
436.46 |
| Jul 27 2018 |
9632 |
445.82 |
| Jul 27 2018 |
12263 |
436.46 |
| Jul 20 2018 |
9596 |
445.82 |
| Jul 20 2018 |
12444 |
436.46 |
| Jul 13 2018 |
9798 |
445.82 |
| Jul 13 2018 |
12313 |
436.46 |
| Jul 06 2018 |
9625 |
445.82 |
| Jul 06 2018 |
12108 |
436.46 |
| Jun 29 2018 |
9640 |
445.82 |
| Jun 29 2018 |
12122 |
436.46 |
| Jun 22 2018 |
9847 |
445.82 |
| Jun 22 2018 |
12378 |
436.46 |
| Jun 15 2018 |
9910 |
445.82 |
| Jun 15 2018 |
12375 |
436.46 |
| Jun 08 2018 |
9962 |
445.82 |
| Jun 08 2018 |
12536 |
436.46 |
| Jun 01 2018 |
10321 |
445.82 |
| Jun 01 2018 |
12841 |
436.46 |
| May 25 2018 |
10359 |
445.82 |
| May 25 2018 |
13047 |
436.46 |
| May 18 2018 |
10468 |
445.82 |
| May 18 2018 |
13091 |
436.46 |
