| May 03 2019 |
10385 |
450 |
| May 03 2019 |
4936 |
434.93 |
| May 03 2019 |
4942 |
394.68 |
| May 03 2019 |
8688 |
406.75 |
| Apr 26 2019 |
10374 |
450 |
| Apr 26 2019 |
4926 |
434.93 |
| Apr 26 2019 |
4980 |
394.68 |
| Apr 26 2019 |
8562 |
406.75 |
| Apr 19 2019 |
10515 |
450 |
| Apr 19 2019 |
4959 |
434.93 |
| Apr 19 2019 |
4923 |
394.68 |
| Apr 19 2019 |
8556 |
406.75 |
| Apr 18 2019 |
4938 |
394.68 |
| Apr 18 2019 |
10529 |
450 |
| Apr 18 2019 |
4966 |
434.93 |
| Apr 12 2019 |
10668 |
450 |
| Apr 12 2019 |
4963 |
434.93 |
| Apr 12 2019 |
4940 |
394.68 |
| Apr 12 2019 |
8618 |
406.75 |
| Apr 05 2019 |
10447 |
450 |
| Apr 05 2019 |
4891 |
434.93 |
| Apr 05 2019 |
4715 |
394.68 |
| Apr 05 2019 |
8374 |
406.75 |
| Mar 29 2019 |
10316 |
450 |
| Mar 29 2019 |
4682 |
434.93 |
| Mar 29 2019 |
4696 |
394.68 |
| Mar 29 2019 |
8312 |
406.75 |
| Mar 22 2019 |
4658 |
394.68 |
| Mar 22 2019 |
10199 |
450 |
| Mar 22 2019 |
4760 |
434.93 |
| Mar 22 2019 |
8256 |
406.75 |
| Mar 15 2019 |
4953 |
434.93 |
| Mar 15 2019 |
10146 |
450 |
| Mar 15 2019 |
4769 |
394.68 |
| Mar 15 2019 |
8333 |
406.75 |
| Mar 08 2019 |
4758 |
434.93 |
| Mar 08 2019 |
10111 |
450 |
| Mar 08 2019 |
4678 |
394.68 |
| Mar 08 2019 |
8202 |
406.75 |
| Mar 01 2019 |
10130 |
450 |
| Mar 01 2019 |
4863 |
434.93 |
| Mar 01 2019 |
4715 |
394.68 |
| Mar 01 2019 |
8246 |
406.75 |
| Feb 22 2019 |
4735 |
394.68 |
| Feb 22 2019 |
10158 |
450 |
| Feb 22 2019 |
4866 |
434.93 |
| Feb 22 2019 |
8278 |
406.75 |
| Feb 15 2019 |
10069 |
450 |
| Feb 15 2019 |
4862 |
434.93 |
| Feb 15 2019 |
4749 |
394.68 |
| Feb 15 2019 |
8221 |
406.75 |
| Feb 08 2019 |
9974 |
450 |
| Feb 08 2019 |
4980 |
434.93 |
| Feb 08 2019 |
4743 |
394.68 |
| Feb 08 2019 |
8165 |
406.75 |
| Feb 01 2019 |
4989 |
434.93 |
| Feb 01 2019 |
10011 |
450 |
| Feb 01 2019 |
4750 |
394.68 |
| Feb 01 2019 |
8177 |
406.75 |
| Jan 25 2019 |
4989 |
434.93 |
| Jan 25 2019 |
10035 |
450 |
| Jan 25 2019 |
4752 |
394.68 |
| Jan 25 2019 |
8202 |
406.75 |
| Jan 18 2019 |
4997 |
434.93 |
| Jan 18 2019 |
10045 |
450 |
| Jan 18 2019 |
4779 |
394.68 |
| Jan 18 2019 |
8219 |
406.75 |
| Jan 11 2019 |
10029 |
450 |
| Jan 11 2019 |
4997 |
434.93 |
| Jan 11 2019 |
4779 |
394.68 |
| Jan 11 2019 |
8223 |
406.75 |
| Jan 04 2019 |
4780 |
394.68 |
| Jan 04 2019 |
10045 |
450 |
| Jan 04 2019 |
4997 |
434.93 |
| Jan 04 2019 |
8232 |
406.75 |
| Dec 28 2018 |
4998 |
434.93 |
| Dec 28 2018 |
10045 |
450 |
| Dec 28 2018 |
4780 |
394.68 |
| Dec 28 2018 |
8232 |
406.75 |
| Dec 21 2018 |
4998 |
434.93 |
| Dec 21 2018 |
10045 |
450 |
| Dec 21 2018 |
4780 |
394.68 |
| Dec 21 2018 |
8232 |
406.75 |
| Dec 14 2018 |
4780 |
394.68 |
| Dec 14 2018 |
4998 |
434.93 |
| Dec 14 2018 |
10045 |
450 |
| Dec 14 2018 |
8232 |
406.75 |
| Dec 07 2018 |
10039 |
450 |
| Dec 07 2018 |
4990 |
434.93 |
| Dec 07 2018 |
4780 |
394.68 |
| Dec 07 2018 |
8231 |
406.75 |
| Nov 30 2018 |
4780 |
394.68 |
| Nov 30 2018 |
10039 |
450 |
| Nov 30 2018 |
4990 |
434.93 |
| Nov 30 2018 |
8231 |
406.75 |
| Nov 23 2018 |
4780 |
394.68 |
| Nov 23 2018 |
10039 |
450 |
| Nov 23 2018 |
4990 |
434.93 |
| Nov 23 2018 |
8231 |
406.75 |
| Nov 16 2018 |
10039 |
450 |
| Nov 16 2018 |
4990 |
434.93 |
| Nov 16 2018 |
4780 |
394.68 |
| Nov 16 2018 |
8231 |
406.75 |
| Nov 09 2018 |
4990 |
434.93 |
| Nov 09 2018 |
10039 |
450 |
| Nov 09 2018 |
4780 |
394.68 |
| Nov 09 2018 |
8231 |
406.75 |
| Nov 02 2018 |
10039 |
450 |
| Nov 02 2018 |
4990 |
434.93 |
| Nov 02 2018 |
4780 |
394.68 |
| Nov 02 2018 |
8210 |
406.75 |
| Oct 26 2018 |
4777 |
394.68 |
| Oct 26 2018 |
4990 |
434.93 |
| Oct 26 2018 |
10039 |
450 |
| Oct 26 2018 |
8209 |
406.75 |
| Oct 19 2018 |
4990 |
434.93 |
| Oct 19 2018 |
10039 |
450 |
| Oct 19 2018 |
4790 |
394.68 |
| Oct 19 2018 |
8222 |
406.75 |
| Oct 12 2018 |
10014 |
450 |
| Oct 12 2018 |
4982 |
434.93 |
| Oct 12 2018 |
4772 |
394.68 |
| Oct 12 2018 |
8187 |
406.75 |
| Oct 05 2018 |
4793 |
394.68 |
| Oct 05 2018 |
9993 |
450 |
| Oct 05 2018 |
4982 |
434.93 |
| Oct 05 2018 |
8262 |
406.75 |
| Sep 28 2018 |
4988 |
434.93 |
| Sep 28 2018 |
10006 |
450 |
| Sep 28 2018 |
4675 |
394.68 |
| Sep 28 2018 |
8045 |
406.75 |
| Sep 21 2018 |
4937 |
434.93 |
| Sep 21 2018 |
9979 |
450 |
| Sep 21 2018 |
4663 |
394.68 |
| Sep 21 2018 |
8027 |
406.75 |
| Sep 14 2018 |
10022 |
450 |
| Sep 14 2018 |
5032 |
434.93 |
| Sep 14 2018 |
4661 |
394.68 |
| Sep 14 2018 |
8053 |
406.75 |
| Sep 07 2018 |
5059 |
434.93 |
| Sep 07 2018 |
4740 |
394.68 |
| Sep 07 2018 |
10122 |
450 |
| Sep 07 2018 |
8195 |
406.75 |
| Aug 31 2018 |
4772 |
394.68 |
| Aug 31 2018 |
10221 |
450 |
| Aug 31 2018 |
5132 |
434.93 |
| Aug 31 2018 |
8241 |
406.75 |
| Aug 24 2018 |
4755 |
394.68 |
| Aug 24 2018 |
10128 |
450 |
| Aug 24 2018 |
5198 |
434.93 |
| Aug 24 2018 |
8247 |
406.75 |
| Aug 17 2018 |
10301 |
450 |
| Aug 17 2018 |
4749 |
394.68 |
| Aug 17 2018 |
5187 |
434.93 |
| Aug 17 2018 |
8324 |
406.75 |
| Aug 10 2018 |
10309 |
450 |
| Aug 10 2018 |
5187 |
434.93 |
| Aug 10 2018 |
4806 |
394.68 |
| Aug 10 2018 |
8441 |
406.75 |
| Aug 03 2018 |
5220 |
434.93 |
| Aug 03 2018 |
10407 |
450 |
| Aug 03 2018 |
4910 |
394.68 |
| Aug 03 2018 |
8516 |
406.75 |
| Jul 27 2018 |
5288 |
434.93 |
| Jul 27 2018 |
10387 |
450 |
| Jul 27 2018 |
4940 |
394.68 |
| Jul 27 2018 |
8552 |
406.75 |
| Jul 20 2018 |
10529 |
450 |
| Jul 20 2018 |
5398 |
434.93 |
| Jul 20 2018 |
4900 |
394.68 |
| Jul 20 2018 |
8706 |
406.75 |
| Jul 13 2018 |
5032 |
394.68 |
| Jul 13 2018 |
5473 |
434.93 |
| Jul 13 2018 |
10368 |
450 |
| Jul 13 2018 |
8629 |
406.75 |
| Jul 06 2018 |
10326 |
450 |
| Jul 06 2018 |
4844 |
394.68 |
| Jul 06 2018 |
5471 |
434.93 |
| Jul 06 2018 |
8372 |
406.75 |
| Jun 29 2018 |
4860 |
394.68 |
| Jun 29 2018 |
5449 |
434.93 |
| Jun 29 2018 |
10324 |
450 |
| Jun 29 2018 |
8373 |
406.75 |
| Jun 22 2018 |
5539 |
434.93 |
| Jun 22 2018 |
10575 |
450 |
| Jun 22 2018 |
4989 |
394.68 |
| Jun 22 2018 |
8588 |
406.75 |
| Jun 15 2018 |
5557 |
434.93 |
| Jun 15 2018 |
5022 |
394.68 |
| Jun 15 2018 |
10528 |
450 |
| Jun 15 2018 |
8638 |
406.75 |
| Jun 08 2018 |
10654 |
450 |
| Jun 08 2018 |
5644 |
434.93 |
| Jun 08 2018 |
5046 |
394.68 |
| Jun 08 2018 |
8761 |
406.75 |
| Jun 01 2018 |
5308 |
394.68 |
| Jun 01 2018 |
10739 |
450 |
| Jun 01 2018 |
5615 |
434.93 |
| Jun 01 2018 |
9035 |
406.75 |
| May 25 2018 |
5612 |
434.93 |
| May 25 2018 |
10861 |
450 |
| May 25 2018 |
5311 |
394.68 |
| May 25 2018 |
9143 |
406.75 |
| May 18 2018 |
5393 |
394.68 |
| May 18 2018 |
10870 |
450 |
| May 18 2018 |
5546 |
434.93 |
| May 18 2018 |
9133 |
406.75 |
