| May 22 2024 |
390 |
286.34 |
| May 22 2024 |
825 |
286.34 |
| May 15 2024 |
392 |
286.34 |
| May 15 2024 |
831 |
286.34 |
| May 08 2024 |
400 |
286.34 |
| May 08 2024 |
878 |
286.34 |
| May 01 2024 |
1726 |
350.87 |
| May 01 2024 |
2493 |
350.87 |
| Apr 24 2024 |
1831 |
323.81 |
| Apr 24 2024 |
1961 |
285.72 |
| Apr 24 2024 |
1908 |
268.35 |
| Apr 17 2024 |
1705 |
313.14 |
| Apr 17 2024 |
1577 |
273.45 |
| Apr 17 2024 |
2035 |
268.35 |
| Apr 10 2024 |
1702 |
313.14 |
| Apr 10 2024 |
1581 |
273.45 |
| Apr 10 2024 |
2044 |
268.35 |
| Apr 03 2024 |
1708 |
313.14 |
| Apr 03 2024 |
1593 |
273.45 |
| Apr 03 2024 |
2052 |
268.35 |
| Mar 27 2024 |
1489 |
304.58 |
| Mar 27 2024 |
1592 |
273.45 |
| Mar 27 2024 |
2071 |
268.35 |
| Mar 21 2024 |
1511 |
304.58 |
| Mar 21 2024 |
1600 |
273.45 |
| Mar 21 2024 |
2088 |
268.35 |
| Mar 14 2024 |
1486 |
304.58 |
| Mar 14 2024 |
1595 |
273.45 |
| Mar 14 2024 |
2080 |
268.35 |
| Mar 07 2024 |
1492 |
304.58 |
| Mar 07 2024 |
1602 |
273.45 |
| Mar 07 2024 |
2087 |
268.35 |
| Feb 29 2024 |
1535 |
304.58 |
| Feb 29 2024 |
1607 |
273.45 |
| Feb 29 2024 |
2095 |
268.35 |
| Feb 22 2024 |
1527 |
304.58 |
| Feb 22 2024 |
1602 |
273.45 |
| Feb 22 2024 |
2107 |
268.35 |
| Feb 15 2024 |
1528 |
304.58 |
| Feb 15 2024 |
1601 |
273.45 |
| Feb 15 2024 |
2082 |
268.35 |
| Feb 08 2024 |
1509 |
304.58 |
| Feb 08 2024 |
1607 |
273.45 |
| Feb 08 2024 |
2061 |
268.35 |
| Feb 01 2024 |
1402 |
304.58 |
| Feb 01 2024 |
1638 |
273.45 |
| Feb 01 2024 |
2015 |
268.35 |
| Jan 25 2024 |
1392 |
304.58 |
| Jan 25 2024 |
1632 |
273.45 |
| Jan 25 2024 |
2015 |
268.35 |
| Jan 18 2024 |
1392 |
304.58 |
| Jan 18 2024 |
1632 |
273.45 |
| Jan 18 2024 |
2015 |
268.35 |
| Jan 11 2024 |
1392 |
304.58 |
| Jan 11 2024 |
1633 |
273.45 |
| Jan 11 2024 |
2013 |
268.35 |
| Jan 04 2024 |
1392 |
304.58 |
| Jan 04 2024 |
1633 |
273.45 |
| Jan 04 2024 |
2013 |
268.35 |
| Dec 28 2023 |
1392 |
304.58 |
| Dec 28 2023 |
1634 |
273.45 |
| Dec 28 2023 |
2014 |
268.35 |
| Dec 21 2023 |
1392 |
304.58 |
| Dec 21 2023 |
1634 |
273.45 |
| Dec 21 2023 |
2014 |
268.35 |
| Dec 14 2023 |
1392 |
304.58 |
| Dec 14 2023 |
1634 |
273.45 |
| Dec 14 2023 |
2014 |
268.35 |
| Dec 07 2023 |
1392 |
304.58 |
| Dec 07 2023 |
1634 |
273.45 |
| Dec 07 2023 |
2014 |
268.35 |
| Nov 30 2023 |
1390 |
304.58 |
| Nov 30 2023 |
1634 |
273.45 |
| Nov 30 2023 |
2013 |
268.35 |
| Nov 23 2023 |
1390 |
304.58 |
| Nov 23 2023 |
1634 |
273.45 |
| Nov 23 2023 |
2006 |
268.35 |
| Nov 16 2023 |
1390 |
304.58 |
| Nov 16 2023 |
1633 |
273.45 |
| Nov 16 2023 |
2004 |
268.35 |
| Nov 09 2023 |
1392 |
304.58 |
| Nov 09 2023 |
1633 |
273.45 |
| Nov 09 2023 |
2010 |
268.35 |
| Nov 02 2023 |
1392 |
304.58 |
| Nov 02 2023 |
1633 |
273.45 |
| Nov 02 2023 |
2010 |
268.35 |
| Oct 26 2023 |
1380 |
304.58 |
| Oct 26 2023 |
1640 |
273.45 |
| Oct 26 2023 |
2013 |
268.35 |
| Oct 19 2023 |
1379 |
304.58 |
| Oct 19 2023 |
1640 |
273.45 |
| Oct 19 2023 |
2000 |
268.35 |
| Oct 12 2023 |
1379 |
304.58 |
| Oct 12 2023 |
1641 |
273.45 |
| Oct 12 2023 |
1999 |
268.35 |
| Oct 05 2023 |
1381 |
304.58 |
| Oct 05 2023 |
1641 |
273.45 |
| Oct 05 2023 |
1948 |
268.35 |
| Sep 28 2023 |
1406 |
304.58 |
| Sep 28 2023 |
1643 |
273.45 |
| Sep 28 2023 |
1959 |
268.35 |
| Sep 21 2023 |
1405 |
304.58 |
| Sep 21 2023 |
1642 |
273.45 |
| Sep 21 2023 |
1958 |
268.35 |
| Sep 14 2023 |
1424 |
304.58 |
| Sep 14 2023 |
1646 |
273.45 |
| Sep 14 2023 |
1966 |
268.35 |
| Sep 07 2023 |
1427 |
304.58 |
| Sep 07 2023 |
1655 |
273.45 |
| Sep 07 2023 |
1971 |
268.35 |
| Aug 31 2023 |
1447 |
304.58 |
| Aug 31 2023 |
1697 |
273.45 |
| Aug 31 2023 |
1996 |
268.35 |
| Aug 24 2023 |
1470 |
304.58 |
| Aug 24 2023 |
1719 |
273.45 |
| Aug 24 2023 |
2020 |
268.35 |
| Aug 17 2023 |
1461 |
304.58 |
| Aug 17 2023 |
1742 |
273.45 |
| Aug 17 2023 |
2028 |
268.35 |
| Aug 10 2023 |
1463 |
304.58 |
| Aug 10 2023 |
1755 |
273.45 |
| Aug 10 2023 |
2046 |
268.35 |
| Aug 03 2023 |
1462 |
304.58 |
| Aug 03 2023 |
1760 |
273.45 |
| Aug 03 2023 |
2047 |
268.35 |
| Jul 27 2023 |
1481 |
304.58 |
| Jul 27 2023 |
1777 |
273.45 |
| Jul 27 2023 |
2055 |
268.35 |
| Jul 20 2023 |
1493 |
304.58 |
| Jul 20 2023 |
1803 |
273.45 |
| Jul 20 2023 |
2028 |
268.35 |
| Jul 13 2023 |
1500 |
304.58 |
| Jul 13 2023 |
1486 |
261.16 |
| Jul 13 2023 |
2056 |
268.35 |
| Jul 06 2023 |
1519 |
304.58 |
| Jul 06 2023 |
1496 |
261.16 |
| Jul 06 2023 |
2083 |
268.35 |
| Jun 29 2023 |
1517 |
304.58 |
| Jun 29 2023 |
1490 |
261.16 |
| Jun 29 2023 |
2085 |
268.35 |
| Jun 22 2023 |
1517 |
304.58 |
| Jun 22 2023 |
1518 |
261.16 |
| Jun 22 2023 |
2095 |
268.35 |
| Jun 15 2023 |
1546 |
304.58 |
| Jun 15 2023 |
1543 |
261.16 |
| Jun 15 2023 |
2123 |
268.35 |
| Jun 08 2023 |
1574 |
304.58 |
| Jun 08 2023 |
1570 |
261.16 |
| Jun 08 2023 |
2154 |
268.35 |
| Jun 01 2023 |
1820 |
313.22 |
| Jun 01 2023 |
1556 |
261.16 |
| Jun 01 2023 |
2354 |
274.37 |
| May 25 2023 |
1809 |
313.22 |
| May 25 2023 |
1559 |
261.16 |
| May 25 2023 |
2364 |
274.37 |
| May 18 2023 |
1804 |
313.22 |
| May 18 2023 |
1574 |
261.16 |
| May 18 2023 |
2387 |
274.37 |
| May 11 2023 |
1778 |
313.22 |
| May 11 2023 |
1576 |
261.16 |
| May 11 2023 |
2367 |
274.37 |
| May 04 2023 |
1643 |
309.14 |
| May 04 2023 |
1559 |
261.16 |
| May 04 2023 |
1424 |
241.39 |
| Apr 27 2023 |
1627 |
309.14 |
| Apr 27 2023 |
1779 |
270.3 |
| Apr 27 2023 |
215 |
166.53 |
| Apr 20 2023 |
1632 |
309.14 |
| Apr 20 2023 |
1778 |
270.3 |
| Apr 20 2023 |
212 |
166.53 |
| Apr 13 2023 |
1580 |
309.14 |
| Apr 13 2023 |
1766 |
270.3 |
| Apr 13 2023 |
241 |
166.53 |
| Apr 06 2023 |
1570 |
309.14 |
| Apr 06 2023 |
1769 |
270.3 |
| Apr 06 2023 |
248 |
166.53 |
| Mar 30 2023 |
1553 |
309.14 |
| Mar 30 2023 |
1767 |
270.3 |
| Mar 30 2023 |
256 |
166.53 |
| Mar 23 2023 |
1547 |
309.14 |
| Mar 23 2023 |
1764 |
270.3 |
| Mar 23 2023 |
253 |
166.53 |
| Mar 16 2023 |
1538 |
309.14 |
| Mar 16 2023 |
1755 |
270.3 |
| Mar 16 2023 |
260 |
166.53 |
| Mar 09 2023 |
1499 |
309.14 |
| Mar 09 2023 |
1748 |
270.3 |
| Mar 09 2023 |
258 |
166.53 |
| Mar 02 2023 |
1483 |
309.14 |
| Mar 02 2023 |
1740 |
270.3 |
| Mar 02 2023 |
260 |
166.53 |
| Feb 23 2023 |
1484 |
309.14 |
| Feb 23 2023 |
1736 |
270.3 |
| Feb 23 2023 |
263 |
166.53 |
| Feb 16 2023 |
1456 |
309.14 |
| Feb 16 2023 |
1727 |
270.3 |
| Feb 16 2023 |
254 |
166.53 |
| Feb 09 2023 |
1456 |
309.14 |
| Feb 09 2023 |
1725 |
270.3 |
| Feb 09 2023 |
254 |
166.53 |
| Feb 02 2023 |
1460 |
309.14 |
| Feb 02 2023 |
1712 |
270.3 |
| Feb 02 2023 |
253 |
166.53 |
| Jan 26 2023 |
1460 |
309.14 |
| Jan 26 2023 |
1707 |
270.3 |
| Jan 26 2023 |
254 |
166.53 |
| Jan 19 2023 |
1460 |
309.14 |
| Jan 19 2023 |
1703 |
270.3 |
| Jan 19 2023 |
254 |
166.53 |
| Jan 12 2023 |
1460 |
309.14 |
| Jan 12 2023 |
1703 |
270.3 |
| Jan 12 2023 |
254 |
166.53 |
| Jan 05 2023 |
1460 |
309.14 |
| Jan 05 2023 |
1703 |
270.3 |
| Jan 05 2023 |
254 |
166.53 |
| Dec 29 2022 |
1460 |
309.14 |
| Dec 29 2022 |
1703 |
270.3 |
| Dec 29 2022 |
254 |
166.53 |
| Dec 22 2022 |
1460 |
309.14 |
| Dec 22 2022 |
1703 |
270.3 |
| Dec 22 2022 |
254 |
166.53 |
| Dec 15 2022 |
1459 |
309.14 |
| Dec 15 2022 |
1702 |
270.3 |
| Dec 15 2022 |
254 |
166.53 |
| Dec 08 2022 |
1459 |
309.14 |
| Dec 08 2022 |
1699 |
270.3 |
| Dec 08 2022 |
254 |
166.53 |
| Dec 01 2022 |
1459 |
309.14 |
| Dec 01 2022 |
1699 |
270.3 |
| Dec 01 2022 |
254 |
166.53 |
| Nov 24 2022 |
1459 |
309.14 |
| Nov 24 2022 |
1699 |
270.3 |
| Nov 24 2022 |
254 |
166.53 |
| Nov 17 2022 |
1457 |
309.14 |
| Nov 17 2022 |
1697 |
270.3 |
| Nov 17 2022 |
255 |
166.53 |
| Nov 10 2022 |
1458 |
309.14 |
| Nov 10 2022 |
1697 |
270.3 |
| Nov 10 2022 |
255 |
166.53 |
| Nov 03 2022 |
1456 |
309.14 |
| Nov 03 2022 |
1693 |
270.3 |
| Nov 03 2022 |
258 |
166.53 |
| Oct 27 2022 |
1456 |
309.14 |
| Oct 27 2022 |
1691 |
270.3 |
| Oct 27 2022 |
258 |
166.53 |
| Oct 20 2022 |
1458 |
309.14 |
| Oct 20 2022 |
1691 |
270.3 |
| Oct 20 2022 |
258 |
166.53 |
| Oct 13 2022 |
1456 |
309.14 |
| Oct 13 2022 |
1691 |
270.3 |
| Oct 13 2022 |
258 |
166.53 |
| Oct 06 2022 |
1455 |
309.14 |
| Oct 06 2022 |
1693 |
270.3 |
| Oct 06 2022 |
258 |
166.53 |
| Sep 29 2022 |
1452 |
309.14 |
| Sep 29 2022 |
1692 |
270.3 |
| Sep 29 2022 |
258 |
166.53 |
| Sep 22 2022 |
1450 |
309.14 |
| Sep 22 2022 |
1690 |
270.3 |
| Sep 22 2022 |
259 |
166.53 |
| Sep 15 2022 |
1450 |
309.14 |
| Sep 15 2022 |
1690 |
270.3 |
| Sep 15 2022 |
259 |
166.53 |
| Sep 08 2022 |
1450 |
309.14 |
| Sep 08 2022 |
1682 |
270.3 |
| Sep 08 2022 |
263 |
166.53 |
| Sep 01 2022 |
1434 |
309.14 |
| Sep 01 2022 |
1665 |
270.3 |
| Sep 01 2022 |
252 |
166.53 |
| Aug 25 2022 |
1420 |
309.14 |
| Aug 25 2022 |
1657 |
270.3 |
| Aug 25 2022 |
256 |
166.53 |
| Aug 18 2022 |
1393 |
309.14 |
| Aug 18 2022 |
1656 |
270.3 |
| Aug 18 2022 |
263 |
166.53 |
| Aug 11 2022 |
1391 |
309.14 |
| Aug 11 2022 |
1651 |
270.3 |
| Aug 11 2022 |
272 |
166.53 |
| Aug 04 2022 |
1380 |
309.14 |
| Aug 04 2022 |
1651 |
270.3 |
| Aug 04 2022 |
273 |
166.53 |
| Jul 28 2022 |
1369 |
309.29 |
| Jul 28 2022 |
1992 |
288.56 |
| Jul 28 2022 |
132 |
150.12 |
| Jul 21 2022 |
1359 |
309.29 |
| Jul 21 2022 |
1950 |
288.56 |
| Jul 21 2022 |
139 |
150.12 |
| Jul 14 2022 |
1352 |
309.29 |
| Jul 14 2022 |
1947 |
288.56 |
| Jul 14 2022 |
141 |
150.12 |
| Jul 07 2022 |
1284 |
306.62 |
| Jul 07 2022 |
2072 |
295.57 |
| Jul 07 2022 |
147 |
150.12 |
| Jun 30 2022 |
1263 |
306.62 |
| Jun 30 2022 |
2065 |
295.57 |
| Jun 30 2022 |
152 |
150.12 |
| Jun 23 2022 |
1266 |
306.62 |
| Jun 23 2022 |
2044 |
295.57 |
| Jun 23 2022 |
152 |
150.12 |
| Jun 16 2022 |
1247 |
306.62 |
| Jun 16 2022 |
2340 |
312.91 |
| Jun 16 2022 |
165 |
150.12 |
| Jun 09 2022 |
1236 |
306.62 |
| Jun 09 2022 |
2328 |
312.91 |
| Jun 09 2022 |
2078 |
276.64 |
| Jun 02 2022 |
1211 |
306.62 |
| Jun 02 2022 |
2249 |
312.91 |
| Jun 02 2022 |
2064 |
276.64 |
| May 26 2022 |
1193 |
306.62 |
| May 26 2022 |
2207 |
312.91 |
| May 26 2022 |
2015 |
276.64 |
| May 19 2022 |
1154 |
306.62 |
| May 19 2022 |
2162 |
312.91 |
| May 19 2022 |
2003 |
276.64 |
| May 12 2022 |
1150 |
306.62 |
| May 12 2022 |
2146 |
312.91 |
| May 12 2022 |
2487 |
297.77 |
| May 05 2022 |
1123 |
306.62 |
| May 05 2022 |
2087 |
312.91 |
| May 05 2022 |
2429 |
297.77 |
| Apr 28 2022 |
1092 |
306.62 |
| Apr 28 2022 |
2034 |
312.91 |
| Apr 28 2022 |
2404 |
297.77 |
| Apr 21 2022 |
1135 |
317.17 |
| Apr 21 2022 |
818 |
294.31 |
| Apr 21 2022 |
2387 |
300.27 |
| Apr 14 2022 |
1075 |
317.17 |
| Apr 14 2022 |
808 |
294.31 |
| Apr 14 2022 |
2337 |
300.27 |
| Apr 07 2022 |
1013 |
317.17 |
| Apr 07 2022 |
805 |
294.31 |
| Apr 07 2022 |
2307 |
300.27 |
| Mar 31 2022 |
1009 |
317.17 |
| Mar 31 2022 |
805 |
294.31 |
| Mar 31 2022 |
2299 |
300.27 |
| Mar 24 2022 |
975 |
320.92 |
| Mar 24 2022 |
518 |
255 |
| Mar 24 2022 |
2271 |
300.27 |
| Mar 17 2022 |
1076 |
329.98 |
| Mar 17 2022 |
524 |
255 |
| Mar 17 2022 |
2452 |
308.64 |
| Mar 10 2022 |
1025 |
329.98 |
| Mar 10 2022 |
518 |
255 |
| Mar 10 2022 |
2415 |
308.64 |
| Mar 03 2022 |
1008 |
329.98 |
| Mar 03 2022 |
495 |
255 |
| Mar 03 2022 |
2400 |
308.64 |
| Feb 24 2022 |
966 |
329.98 |
| Feb 24 2022 |
476 |
255 |
| Feb 24 2022 |
2337 |
308.64 |
| Feb 17 2022 |
894 |
329.98 |
| Feb 17 2022 |
477 |
255 |
| Feb 17 2022 |
2208 |
308.64 |
| Feb 10 2022 |
907 |
329.98 |
| Feb 10 2022 |
464 |
255 |
| Feb 10 2022 |
2219 |
308.64 |
| Feb 03 2022 |
914 |
329.98 |
| Feb 03 2022 |
453 |
255 |
| Feb 03 2022 |
2223 |
308.64 |
| Jan 27 2022 |
924 |
329.98 |
| Jan 27 2022 |
454 |
255 |
| Jan 27 2022 |
2225 |
308.64 |
| Jan 20 2022 |
926 |
329.98 |
| Jan 20 2022 |
452 |
255 |
| Jan 20 2022 |
2228 |
308.64 |
| Jan 13 2022 |
926 |
329.98 |
| Jan 13 2022 |
450 |
255 |
| Jan 13 2022 |
2229 |
308.64 |
| Jan 06 2022 |
926 |
329.98 |
| Jan 06 2022 |
451 |
255 |
| Jan 06 2022 |
2229 |
308.64 |
| Dec 30 2021 |
926 |
329.98 |
| Dec 30 2021 |
451 |
255 |
| Dec 30 2021 |
2229 |
308.64 |
| Dec 23 2021 |
926 |
329.98 |
| Dec 23 2021 |
451 |
255 |
| Dec 23 2021 |
2229 |
308.64 |
| Dec 16 2021 |
926 |
329.98 |
| Dec 16 2021 |
451 |
255 |
| Dec 16 2021 |
2229 |
308.64 |
| Dec 09 2021 |
926 |
329.98 |
| Dec 09 2021 |
451 |
255 |
| Dec 09 2021 |
2229 |
308.64 |
| Dec 02 2021 |
926 |
329.98 |
| Dec 02 2021 |
451 |
255 |
| Dec 02 2021 |
2229 |
308.64 |
| Nov 25 2021 |
926 |
329.98 |
| Nov 25 2021 |
451 |
255 |
| Nov 25 2021 |
2229 |
308.64 |
| Nov 18 2021 |
926 |
329.98 |
| Nov 18 2021 |
452 |
255 |
| Nov 18 2021 |
2229 |
308.64 |
| Nov 11 2021 |
926 |
329.98 |
| Nov 11 2021 |
452 |
255 |
| Nov 11 2021 |
2229 |
308.64 |
| Nov 04 2021 |
936 |
329.98 |
| Nov 04 2021 |
452 |
255 |
| Nov 04 2021 |
2244 |
308.64 |
| Oct 28 2021 |
936 |
329.98 |
| Oct 28 2021 |
452 |
255 |
| Oct 28 2021 |
2244 |
308.64 |
| Oct 21 2021 |
936 |
329.98 |
| Oct 21 2021 |
452 |
255 |
| Oct 21 2021 |
2244 |
308.64 |
| Oct 14 2021 |
935 |
329.98 |
| Oct 14 2021 |
452 |
255 |
| Oct 14 2021 |
2246 |
308.64 |
| Oct 07 2021 |
935 |
329.98 |
| Oct 07 2021 |
451 |
255 |
| Oct 07 2021 |
2246 |
308.64 |
| Sep 30 2021 |
908 |
329.98 |
| Sep 30 2021 |
441 |
255 |
| Sep 30 2021 |
2216 |
308.64 |
| Sep 23 2021 |
895 |
329.98 |
| Sep 23 2021 |
409 |
255 |
| Sep 23 2021 |
2167 |
308.64 |
| Sep 16 2021 |
860 |
329.98 |
| Sep 16 2021 |
398 |
255 |
| Sep 16 2021 |
2104 |
308.64 |
| Sep 09 2021 |
864 |
329.98 |
| Sep 09 2021 |
390 |
255 |
| Sep 09 2021 |
2099 |
308.64 |
| Sep 02 2021 |
840 |
329.98 |
| Sep 02 2021 |
381 |
255 |
| Sep 02 2021 |
2001 |
308.64 |
| Aug 26 2021 |
800 |
329.98 |
| Aug 26 2021 |
310 |
255 |
| Aug 26 2021 |
1949 |
308.64 |
| Aug 19 2021 |
764 |
329.98 |
| Aug 19 2021 |
302 |
255 |
| Aug 19 2021 |
1803 |
308.64 |
| Aug 12 2021 |
899 |
341.96 |
| Aug 12 2021 |
292 |
255 |
| Aug 12 2021 |
1912 |
317.16 |
| Aug 05 2021 |
829 |
341.96 |
| Aug 05 2021 |
281 |
255 |
| Aug 05 2021 |
1815 |
317.16 |
| Jul 29 2021 |
792 |
341.96 |
| Jul 29 2021 |
250 |
255 |
| Jul 29 2021 |
1734 |
317.16 |
| Jul 22 2021 |
745 |
341.96 |
| Jul 22 2021 |
217 |
255 |
| Jul 22 2021 |
1580 |
317.16 |
| Jul 15 2021 |
840 |
346.8 |
| Jul 15 2021 |
2279 |
346.8 |
| Jul 08 2021 |
818 |
346.8 |
| Jul 08 2021 |
2246 |
346.8 |
| Jul 01 2021 |
824 |
346.8 |
| Jul 01 2021 |
3279 |
433.19 |
| Jul 01 2021 |
2220 |
346.8 |
| Jun 24 2021 |
739 |
346.8 |
| Jun 24 2021 |
3240 |
433.19 |
| Jun 24 2021 |
2140 |
346.8 |
| Jun 17 2021 |
938 |
361.86 |
| Jun 17 2021 |
3070 |
433.19 |
| Jun 17 2021 |
2557 |
361.86 |
| Jun 10 2021 |
935 |
364.99 |
| Jun 10 2021 |
3004 |
433.19 |
| Jun 10 2021 |
2463 |
364.99 |
| Jun 03 2021 |
3785 |
392.85 |
| May 27 2021 |
1072 |
382.76 |
| May 27 2021 |
2995 |
433.19 |
| May 27 2021 |
2824 |
392.85 |
| May 07 2021 |
8523 |
415.66 |
| Mar 05 2021 |
832 |
394.7 |
| Mar 05 2021 |
1396 |
394.7 |
| Feb 26 2021 |
956 |
394.7 |
| Feb 26 2021 |
1596 |
394.7 |
| Feb 19 2021 |
1170 |
394.7 |
| Feb 19 2021 |
1761 |
394.7 |
| Feb 12 2021 |
1263 |
394.7 |
| Feb 12 2021 |
1899 |
394.7 |
| Feb 05 2021 |
1319 |
394.7 |
| Feb 05 2021 |
1990 |
394.7 |
| Jan 29 2021 |
1332 |
394.7 |
| Jan 29 2021 |
2038 |
394.7 |
| Jan 22 2021 |
1368 |
394.7 |
| Jan 22 2021 |
2076 |
394.7 |
| Jan 15 2021 |
1368 |
394.7 |
| Jan 15 2021 |
2118 |
394.7 |
| Jan 08 2021 |
1368 |
394.7 |
| Jan 08 2021 |
2114 |
394.7 |
| Jan 01 2021 |
1368 |
394.7 |
| Jan 01 2021 |
2090 |
394.7 |
| Dec 25 2020 |
1368 |
394.7 |
| Dec 25 2020 |
2090 |
394.7 |
| Dec 18 2020 |
1368 |
394.7 |
| Dec 18 2020 |
2090 |
394.7 |
| Dec 11 2020 |
1368 |
394.7 |
| Dec 11 2020 |
2088 |
394.7 |
| Dec 04 2020 |
1368 |
394.7 |
| Dec 04 2020 |
2080 |
394.7 |
| Nov 27 2020 |
1368 |
394.7 |
| Nov 27 2020 |
2080 |
394.7 |
| Nov 20 2020 |
1368 |
394.7 |
| Nov 20 2020 |
2080 |
394.7 |
| Nov 13 2020 |
1368 |
394.7 |
| Nov 13 2020 |
2080 |
394.7 |
| Nov 06 2020 |
1368 |
394.7 |
| Nov 06 2020 |
2118 |
394.7 |
| Oct 30 2020 |
1363 |
394.7 |
| Oct 30 2020 |
2070 |
394.7 |
| Oct 23 2020 |
1310 |
394.7 |
| Oct 23 2020 |
2044 |
394.7 |
| Oct 16 2020 |
1317 |
394.7 |
| Oct 16 2020 |
2043 |
394.7 |
| Oct 09 2020 |
1321 |
394.7 |
| Oct 09 2020 |
2032 |
394.7 |
| Oct 02 2020 |
1238 |
394.7 |
| Oct 02 2020 |
1881 |
394.7 |
| Sep 25 2020 |
1228 |
394.7 |
| Sep 25 2020 |
1915 |
394.7 |
| Sep 18 2020 |
1230 |
394.7 |
| Sep 18 2020 |
1924 |
394.7 |
| Sep 11 2020 |
1140 |
394.7 |
| Sep 11 2020 |
1807 |
394.7 |
| Sep 04 2020 |
1355 |
394.7 |
| Sep 04 2020 |
2081 |
394.7 |
| Aug 28 2020 |
1479 |
394.7 |
| Aug 28 2020 |
2305 |
394.7 |
| Aug 21 2020 |
1573 |
394.7 |
| Aug 21 2020 |
2490 |
394.7 |
| Aug 14 2020 |
1607 |
394.7 |
| Aug 14 2020 |
2548 |
394.7 |
| Aug 07 2020 |
1739 |
394.7 |
| Aug 07 2020 |
2709 |
394.7 |
| Jul 31 2020 |
1852 |
394.7 |
| Jul 31 2020 |
2888 |
394.7 |
| Jul 24 2020 |
1944 |
394.7 |
| Jul 24 2020 |
3086 |
394.7 |
| Jul 17 2020 |
2101 |
394.7 |
| Jul 17 2020 |
3243 |
394.7 |
| Jul 10 2020 |
2190 |
394.7 |
| Jul 10 2020 |
3437 |
394.7 |
| Jul 03 2020 |
4712 |
433.19 |
| Jul 03 2020 |
2223 |
394.7 |
| Jul 03 2020 |
4855 |
413.94 |
| Jun 26 2020 |
5046 |
433.19 |
| Jun 26 2020 |
2367 |
394.7 |
| Jun 26 2020 |
5150 |
413.94 |
| Jun 19 2020 |
5201 |
433.19 |
| Jun 19 2020 |
2430 |
394.7 |
| Jun 19 2020 |
5386 |
413.94 |
| Jun 12 2020 |
5377 |
433.19 |
| Jun 12 2020 |
2527 |
394.7 |
| Jun 12 2020 |
5567 |
413.94 |
| Jun 05 2020 |
5583 |
433.19 |
| Jun 05 2020 |
2582 |
394.7 |
| Jun 05 2020 |
5719 |
413.94 |
| May 29 2020 |
5816 |
433.19 |
| May 29 2020 |
2682 |
394.7 |
| May 29 2020 |
5918 |
413.94 |
| May 22 2020 |
2825 |
394.7 |
| May 22 2020 |
6048 |
433.19 |
| May 22 2020 |
6169 |
413.94 |
| May 15 2020 |
2361 |
409.53 |
| May 15 2020 |
8305 |
459.53 |
| May 15 2020 |
3644 |
405.66 |
| May 15 2020 |
8780 |
436.33 |
| May 08 2020 |
8516 |
459.53 |
| May 08 2020 |
2433 |
409.53 |
| May 08 2020 |
3734 |
405.66 |
| May 08 2020 |
8982 |
436.33 |
| May 01 2020 |
5220 |
422.57 |
| May 01 2020 |
10580 |
479.42 |
| May 01 2020 |
3801 |
445.33 |
| May 01 2020 |
8148 |
424.7 |
| Apr 24 2020 |
10944 |
479.42 |
| Apr 24 2020 |
3869 |
445.33 |
| Apr 24 2020 |
5415 |
422.57 |
| Apr 24 2020 |
8669 |
424.7 |
| Apr 17 2020 |
5640 |
422.57 |
| Apr 17 2020 |
11017 |
479.42 |
| Apr 17 2020 |
3877 |
445.33 |
| Apr 17 2020 |
8887 |
424.7 |
| Apr 10 2020 |
7399 |
440.14 |
| Apr 10 2020 |
12250 |
491.4 |
| Apr 10 2020 |
4553 |
463.31 |
| Apr 10 2020 |
9085 |
424.7 |
| Apr 03 2020 |
4848 |
463.31 |
| Apr 03 2020 |
12505 |
491.4 |
| Apr 03 2020 |
8716 |
451.5 |
| Apr 03 2020 |
10830 |
436.01 |
| Mar 27 2020 |
5181 |
463.31 |
| Mar 27 2020 |
12799 |
491.4 |
| Mar 27 2020 |
9069 |
451.5 |
| Mar 27 2020 |
11140 |
436.01 |
| Mar 20 2020 |
5280 |
463.31 |
| Mar 20 2020 |
12993 |
491.4 |
| Mar 20 2020 |
9225 |
451.5 |
| Mar 20 2020 |
11282 |
436.01 |
| Mar 13 2020 |
9398 |
451.5 |
| Mar 13 2020 |
5199 |
463.31 |
| Mar 13 2020 |
13077 |
491.4 |
| Mar 13 2020 |
11441 |
436.01 |
| Mar 06 2020 |
13158 |
491.4 |
| Mar 06 2020 |
5273 |
463.31 |
| Mar 06 2020 |
9572 |
451.5 |
| Mar 06 2020 |
11541 |
436.01 |
| Feb 28 2020 |
13141 |
491.4 |
| Feb 28 2020 |
5474 |
463.31 |
| Feb 28 2020 |
9620 |
451.5 |
| Feb 28 2020 |
11580 |
436.01 |
| Feb 21 2020 |
9478 |
451.5 |
| Feb 21 2020 |
5266 |
463.31 |
| Feb 21 2020 |
12980 |
491.4 |
| Feb 21 2020 |
11453 |
436.01 |
| Feb 14 2020 |
13027 |
491.4 |
| Feb 14 2020 |
5346 |
463.31 |
| Feb 14 2020 |
9510 |
451.5 |
| Feb 14 2020 |
11486 |
436.01 |
| Feb 07 2020 |
5414 |
463.31 |
| Feb 07 2020 |
12951 |
491.4 |
| Feb 07 2020 |
9487 |
451.5 |
| Feb 07 2020 |
11404 |
436.01 |
| Jan 31 2020 |
5422 |
463.31 |
| Jan 31 2020 |
12979 |
491.4 |
| Jan 31 2020 |
9556 |
451.5 |
| Jan 31 2020 |
11431 |
436.01 |
| Jan 24 2020 |
9555 |
451.5 |
| Jan 24 2020 |
5419 |
463.31 |
| Jan 24 2020 |
13022 |
491.4 |
| Jan 24 2020 |
11423 |
436.01 |
| Jan 17 2020 |
5419 |
463.31 |
| Jan 17 2020 |
12912 |
491.4 |
| Jan 17 2020 |
9564 |
451.5 |
| Jan 17 2020 |
11364 |
436.01 |
| Jan 10 2020 |
12907 |
491.4 |
| Jan 10 2020 |
5419 |
463.31 |
| Jan 10 2020 |
9564 |
451.5 |
| Jan 10 2020 |
11366 |
436.01 |
| Jan 03 2020 |
5420 |
463.31 |
| Jan 03 2020 |
12916 |
491.4 |
| Jan 03 2020 |
9566 |
451.5 |
| Jan 03 2020 |
11375 |
436.01 |
| Dec 27 2019 |
5440 |
463.31 |
| Dec 27 2019 |
12908 |
491.4 |
| Dec 27 2019 |
9566 |
451.5 |
| Dec 27 2019 |
11373 |
436.01 |
| Dec 20 2019 |
12908 |
491.4 |
| Dec 20 2019 |
5440 |
463.31 |
| Dec 20 2019 |
9566 |
451.5 |
| Dec 20 2019 |
11373 |
436.01 |
| Dec 13 2019 |
5440 |
463.31 |
| Dec 13 2019 |
12909 |
491.4 |
| Dec 13 2019 |
9567 |
451.5 |
| Dec 13 2019 |
11374 |
436.01 |
| Dec 06 2019 |
9567 |
451.5 |
| Dec 06 2019 |
12889 |
491.4 |
| Dec 06 2019 |
5440 |
463.31 |
| Dec 06 2019 |
11363 |
436.01 |
| Nov 29 2019 |
12852 |
491.4 |
| Nov 29 2019 |
5440 |
463.31 |
| Nov 29 2019 |
9567 |
451.5 |
| Nov 29 2019 |
11357 |
436.01 |
| Nov 22 2019 |
5440 |
463.31 |
| Nov 22 2019 |
12852 |
491.4 |
| Nov 22 2019 |
9567 |
451.5 |
| Nov 22 2019 |
11357 |
436.01 |
| Nov 15 2019 |
9567 |
451.5 |
| Nov 15 2019 |
5440 |
463.31 |
| Nov 15 2019 |
12853 |
491.4 |
| Nov 15 2019 |
11362 |
436.01 |
| Nov 08 2019 |
12858 |
491.4 |
| Nov 08 2019 |
5440 |
463.31 |
| Nov 08 2019 |
9544 |
451.5 |
| Nov 08 2019 |
11319 |
436.01 |
| Nov 01 2019 |
9356 |
451.5 |
| Nov 01 2019 |
12854 |
491.4 |
| Nov 01 2019 |
5440 |
463.31 |
| Nov 01 2019 |
11169 |
436.01 |
| Oct 25 2019 |
9356 |
451.5 |
| Oct 25 2019 |
12871 |
491.4 |
| Oct 25 2019 |
5441 |
463.31 |
| Oct 25 2019 |
11184 |
436.01 |
| Oct 18 2019 |
5441 |
463.31 |
| Oct 18 2019 |
12871 |
491.4 |
| Oct 18 2019 |
9396 |
451.5 |
| Oct 18 2019 |
11201 |
436.01 |
| Oct 11 2019 |
5444 |
463.31 |
| Oct 11 2019 |
12871 |
491.4 |
| Oct 11 2019 |
9375 |
451.5 |
| Oct 11 2019 |
11197 |
436.01 |
| Oct 04 2019 |
12890 |
491.4 |
| Oct 04 2019 |
5439 |
463.31 |
| Oct 04 2019 |
9352 |
451.5 |
| Oct 04 2019 |
11188 |
436.01 |
| Sep 27 2019 |
9355 |
451.5 |
| Sep 27 2019 |
12885 |
491.4 |
| Sep 27 2019 |
5439 |
463.31 |
| Sep 27 2019 |
11301 |
436.01 |
| Sep 20 2019 |
12897 |
491.4 |
| Sep 20 2019 |
5493 |
463.31 |
| Sep 20 2019 |
9335 |
451.5 |
| Sep 20 2019 |
11298 |
436.01 |
| Sep 13 2019 |
12878 |
491.4 |
| Sep 13 2019 |
5570 |
463.31 |
| Sep 13 2019 |
9406 |
451.5 |
| Sep 13 2019 |
11304 |
436.01 |
| Sep 06 2019 |
9572 |
451.5 |
| Sep 06 2019 |
5580 |
463.31 |
| Sep 06 2019 |
12904 |
491.4 |
| Sep 06 2019 |
11503 |
436.01 |
| Aug 30 2019 |
13039 |
491.4 |
| Aug 30 2019 |
5638 |
463.31 |
| Aug 30 2019 |
9626 |
451.5 |
| Aug 30 2019 |
11577 |
436.01 |
| Aug 23 2019 |
5714 |
463.31 |
| Aug 23 2019 |
13125 |
491.4 |
| Aug 23 2019 |
9749 |
451.5 |
| Aug 23 2019 |
11708 |
436.01 |
| Aug 16 2019 |
13110 |
491.4 |
| Aug 16 2019 |
5764 |
463.31 |
| Aug 16 2019 |
9711 |
451.5 |
| Aug 16 2019 |
11676 |
436.01 |
| Aug 09 2019 |
9757 |
451.5 |
| Aug 09 2019 |
13154 |
491.4 |
| Aug 09 2019 |
5774 |
463.31 |
| Aug 09 2019 |
11704 |
436.01 |
| Aug 02 2019 |
5834 |
463.31 |
| Aug 02 2019 |
13298 |
491.4 |
| Aug 02 2019 |
9837 |
451.5 |
| Aug 02 2019 |
11794 |
436.01 |
| Jul 26 2019 |
13359 |
491.4 |
| Jul 26 2019 |
5850 |
463.31 |
| Jul 26 2019 |
9844 |
451.5 |
| Jul 26 2019 |
11872 |
436.01 |
| Jul 19 2019 |
13415 |
491.4 |
| Jul 19 2019 |
5915 |
463.31 |
| Jul 19 2019 |
10007 |
451.5 |
| Jul 19 2019 |
11934 |
436.01 |
| Jul 12 2019 |
13605 |
491.4 |
| Jul 12 2019 |
5908 |
463.31 |
| Jul 12 2019 |
10016 |
451.5 |
| Jul 12 2019 |
12063 |
436.01 |
| Jul 05 2019 |
15635 |
510.81 |
| Jul 05 2019 |
5944 |
463.31 |
| Jul 05 2019 |
10204 |
451.5 |
| Jul 05 2019 |
13534 |
444.15 |
| Jun 28 2019 |
15830 |
510.81 |
| Jun 28 2019 |
6028 |
463.31 |
| Jun 28 2019 |
10274 |
451.5 |
| Jun 28 2019 |
13698 |
444.15 |
| Jun 21 2019 |
10260 |
451.5 |
| Jun 21 2019 |
15823 |
510.81 |
| Jun 21 2019 |
5972 |
463.31 |
| Jun 21 2019 |
13589 |
444.15 |
| Jun 14 2019 |
15996 |
510.81 |
| Jun 14 2019 |
5862 |
463.31 |
| Jun 14 2019 |
10259 |
451.5 |
| Jun 14 2019 |
13716 |
444.15 |
| Jun 07 2019 |
16237 |
510.81 |
| Jun 07 2019 |
5918 |
463.31 |
| Jun 07 2019 |
10341 |
451.5 |
| Jun 07 2019 |
13896 |
444.15 |
| May 31 2019 |
10294 |
451.5 |
| May 31 2019 |
16147 |
510.81 |
| May 31 2019 |
6012 |
463.31 |
| May 31 2019 |
13878 |
444.15 |
| May 24 2019 |
17101 |
523.28 |
| May 24 2019 |
6916 |
490.2 |
| May 24 2019 |
11388 |
463.13 |
| May 24 2019 |
18107 |
474.38 |
| May 17 2019 |
11441 |
463.13 |
| May 17 2019 |
17156 |
523.28 |
| May 17 2019 |
6999 |
490.2 |
| May 17 2019 |
18089 |
474.38 |
| May 10 2019 |
11526 |
463.13 |
| May 10 2019 |
6976 |
490.2 |
| May 10 2019 |
17154 |
523.28 |
| May 10 2019 |
18052 |
474.38 |
| May 03 2019 |
17477 |
527.35 |
| May 03 2019 |
7297 |
499.27 |
| May 03 2019 |
15782 |
510.41 |
| May 03 2019 |
23192 |
515.47 |
| Apr 26 2019 |
17436 |
527.35 |
| Apr 26 2019 |
7307 |
499.27 |
| Apr 26 2019 |
15933 |
510.41 |
| Apr 26 2019 |
22616 |
515.47 |
| Apr 19 2019 |
17615 |
527.35 |
| Apr 19 2019 |
7362 |
499.27 |
| Apr 19 2019 |
15894 |
510.41 |
| Apr 19 2019 |
22577 |
515.47 |
| Apr 18 2019 |
15903 |
510.41 |
| Apr 18 2019 |
17647 |
527.35 |
| Apr 18 2019 |
7372 |
499.27 |
