| Jun 07 2026 |
463 |
282.11 |
| Jun 07 2026 |
2508 |
201.94 |
| Jun 07 2026 |
1417 |
286.61 |
| Jun 02 2026 |
452 |
282.11 |
| Jun 02 2026 |
2513 |
201.94 |
| Jun 02 2026 |
1424 |
286.61 |
| May 26 2026 |
458 |
282.11 |
| May 26 2026 |
2518 |
201.94 |
| May 26 2026 |
1453 |
286.61 |
| May 19 2026 |
468 |
282.11 |
| May 19 2026 |
2395 |
191.54 |
| May 19 2026 |
1421 |
286.61 |
| May 12 2026 |
487 |
282.11 |
| May 12 2026 |
2416 |
192.37 |
| May 12 2026 |
1456 |
286.61 |
| May 05 2026 |
447 |
282.11 |
| May 05 2026 |
2444 |
192.37 |
| May 05 2026 |
1455 |
286.61 |
| Apr 28 2026 |
133 |
277.79 |
| Apr 28 2026 |
1097 |
277.33 |
| Apr 28 2026 |
2498 |
196 |
| Apr 28 2026 |
796 |
260.46 |
| Apr 21 2026 |
190 |
277.79 |
| Apr 21 2026 |
1108 |
277.33 |
| Apr 21 2026 |
2523 |
196 |
| Apr 21 2026 |
845 |
260.46 |
| Apr 14 2026 |
201 |
277.79 |
| Apr 14 2026 |
1036 |
277.33 |
| Apr 14 2026 |
2468 |
196 |
| Apr 14 2026 |
796 |
260.46 |
| Apr 07 2026 |
233 |
277.79 |
| Apr 07 2026 |
1051 |
277.33 |
| Apr 07 2026 |
2494 |
200.42 |
| Apr 07 2026 |
810 |
260.46 |
| Mar 31 2026 |
241 |
277.79 |
| Mar 31 2026 |
1054 |
277.33 |
| Mar 31 2026 |
2539 |
200.42 |
| Mar 31 2026 |
817 |
260.46 |
| Mar 24 2026 |
248 |
277.79 |
| Mar 24 2026 |
1059 |
277.33 |
| Mar 24 2026 |
2524 |
200.42 |
| Mar 24 2026 |
822 |
260.46 |
| Mar 17 2026 |
248 |
277.79 |
| Mar 17 2026 |
1095 |
277.33 |
| Mar 17 2026 |
2595 |
206.53 |
| Mar 17 2026 |
849 |
260.46 |
| Mar 10 2026 |
259 |
277.79 |
| Mar 10 2026 |
1086 |
277.33 |
| Mar 10 2026 |
2608 |
206.53 |
| Mar 10 2026 |
842 |
260.46 |
| Mar 03 2026 |
254 |
277.79 |
| Mar 03 2026 |
1090 |
277.33 |
| Mar 03 2026 |
2594 |
206.53 |
| Mar 03 2026 |
850 |
260.46 |
| Feb 24 2026 |
257 |
277.79 |
| Feb 24 2026 |
1043 |
277.33 |
| Feb 24 2026 |
2588 |
206.53 |
| Feb 24 2026 |
824 |
260.46 |
| Feb 17 2026 |
282 |
277.79 |
| Feb 17 2026 |
1072 |
277.33 |
| Feb 17 2026 |
2575 |
206.53 |
| Feb 17 2026 |
850 |
260.46 |
| Feb 10 2026 |
300 |
277.79 |
| Feb 10 2026 |
1066 |
277.33 |
| Feb 10 2026 |
2573 |
206.53 |
| Feb 10 2026 |
862 |
260.46 |
| Feb 03 2026 |
302 |
277.79 |
| Feb 03 2026 |
1072 |
277.33 |
| Feb 03 2026 |
2574 |
206.53 |
| Feb 03 2026 |
874 |
260.46 |
| Jan 27 2026 |
309 |
277.79 |
| Jan 27 2026 |
1081 |
277.33 |
| Jan 27 2026 |
2579 |
206.53 |
| Jan 27 2026 |
869 |
260.46 |
| Jan 20 2026 |
311 |
277.79 |
| Jan 20 2026 |
1083 |
277.33 |
| Jan 20 2026 |
2578 |
206.53 |
| Jan 20 2026 |
868 |
260.46 |
| Jan 13 2026 |
311 |
277.79 |
| Jan 13 2026 |
1091 |
277.33 |
| Jan 13 2026 |
2579 |
206.53 |
| Jan 13 2026 |
875 |
260.46 |
| Jan 06 2026 |
311 |
277.79 |
| Jan 06 2026 |
1092 |
277.33 |
| Jan 06 2026 |
2579 |
206.53 |
| Jan 06 2026 |
877 |
260.46 |
| Dec 30 2025 |
311 |
277.79 |
| Dec 30 2025 |
1092 |
277.33 |
| Dec 30 2025 |
2579 |
206.53 |
| Dec 30 2025 |
877 |
260.46 |
| Dec 23 2025 |
304 |
277.79 |
| Dec 23 2025 |
1092 |
277.33 |
| Dec 23 2025 |
2576 |
206.53 |
| Dec 23 2025 |
875 |
260.46 |
| Dec 16 2025 |
310 |
277.79 |
| Dec 16 2025 |
1092 |
277.33 |
| Dec 16 2025 |
2579 |
206.53 |
| Dec 16 2025 |
877 |
260.46 |
| Dec 09 2025 |
310 |
277.79 |
| Dec 09 2025 |
1092 |
277.33 |
| Dec 09 2025 |
2578 |
206.53 |
| Dec 09 2025 |
877 |
260.46 |
| Dec 02 2025 |
310 |
277.79 |
| Dec 02 2025 |
1092 |
277.33 |
| Dec 02 2025 |
2580 |
206.53 |
| Dec 02 2025 |
877 |
260.46 |
| Nov 25 2025 |
310 |
277.79 |
| Nov 25 2025 |
1092 |
277.33 |
| Nov 25 2025 |
2580 |
206.53 |
| Nov 25 2025 |
877 |
260.46 |
| Nov 18 2025 |
310 |
277.79 |
| Nov 18 2025 |
1092 |
277.33 |
| Nov 18 2025 |
2581 |
206.53 |
| Nov 18 2025 |
877 |
260.46 |
| Nov 11 2025 |
310 |
277.79 |
| Nov 11 2025 |
1090 |
277.33 |
| Nov 11 2025 |
2586 |
206.53 |
| Nov 11 2025 |
877 |
260.46 |
| Nov 04 2025 |
310 |
277.79 |
| Nov 04 2025 |
1090 |
277.33 |
| Nov 04 2025 |
2588 |
206.53 |
| Nov 04 2025 |
877 |
260.46 |
| Oct 28 2025 |
311 |
277.79 |
| Oct 28 2025 |
1090 |
277.33 |
| Oct 28 2025 |
2573 |
206.53 |
| Oct 28 2025 |
879 |
260.46 |
| Oct 21 2025 |
311 |
277.79 |
| Oct 21 2025 |
1090 |
277.33 |
| Oct 21 2025 |
2567 |
206.53 |
| Oct 21 2025 |
879 |
260.46 |
| Oct 14 2025 |
311 |
277.79 |
| Oct 14 2025 |
1090 |
277.33 |
| Oct 14 2025 |
2561 |
206.53 |
| Oct 14 2025 |
879 |
260.46 |
| Oct 07 2025 |
312 |
277.79 |
| Oct 07 2025 |
1090 |
277.33 |
| Oct 07 2025 |
2566 |
206.53 |
| Oct 07 2025 |
879 |
260.46 |
| Sep 30 2025 |
314 |
277.79 |
| Sep 30 2025 |
1094 |
277.33 |
| Sep 30 2025 |
2555 |
206.53 |
| Sep 30 2025 |
882 |
260.46 |
| Sep 23 2025 |
312 |
277.79 |
| Sep 23 2025 |
1103 |
277.33 |
| Sep 23 2025 |
2561 |
206.53 |
| Sep 23 2025 |
891 |
260.46 |
| Sep 16 2025 |
312 |
277.79 |
| Sep 16 2025 |
1102 |
277.33 |
| Sep 16 2025 |
2574 |
206.53 |
| Sep 16 2025 |
894 |
260.46 |
| Sep 09 2025 |
309 |
277.79 |
| Sep 09 2025 |
1101 |
277.33 |
| Sep 09 2025 |
2637 |
211.79 |
| Sep 09 2025 |
892 |
260.46 |
| Sep 02 2025 |
307 |
277.79 |
| Sep 02 2025 |
1064 |
277.33 |
| Sep 02 2025 |
2640 |
211.79 |
| Sep 02 2025 |
864 |
260.46 |
| Aug 26 2025 |
301 |
277.79 |
| Aug 26 2025 |
1094 |
277.33 |
| Aug 26 2025 |
2401 |
211.79 |
| Aug 26 2025 |
880 |
260.38 |
| Aug 19 2025 |
305 |
277.79 |
| Aug 19 2025 |
1072 |
277.33 |
| Aug 19 2025 |
2400 |
211.79 |
| Aug 19 2025 |
869 |
260.38 |
| Aug 12 2025 |
303 |
277.79 |
| Aug 12 2025 |
1073 |
277.33 |
| Aug 12 2025 |
2344 |
211.79 |
| Aug 12 2025 |
868 |
260.38 |
| Aug 05 2025 |
303 |
277.79 |
| Aug 05 2025 |
1077 |
277.33 |
| Aug 05 2025 |
2224 |
218.1 |
| Aug 05 2025 |
869 |
260.38 |
| Jul 29 2025 |
301 |
277.79 |
| Jul 29 2025 |
1045 |
277.33 |
| Jul 29 2025 |
2233 |
218.1 |
| Jul 29 2025 |
870 |
260.38 |
| Jul 22 2025 |
300 |
277.79 |
| Jul 22 2025 |
1087 |
277.33 |
| Jul 22 2025 |
2237 |
218.1 |
| Jul 22 2025 |
895 |
260.38 |
| Jul 15 2025 |
303 |
277.79 |
| Jul 15 2025 |
619 |
263.01 |
| Jul 15 2025 |
2312 |
218.1 |
| Jul 15 2025 |
1526 |
282.81 |
| Jul 08 2025 |
297 |
277.79 |
| Jul 08 2025 |
640 |
263.01 |
| Jul 08 2025 |
2378 |
218.1 |
| Jul 08 2025 |
1531 |
282.81 |
| Jul 01 2025 |
298 |
277.79 |
| Jul 01 2025 |
643 |
263.01 |
| Jul 01 2025 |
2402 |
218.1 |
| Jul 01 2025 |
1524 |
282.81 |
| Jun 24 2025 |
298 |
277.79 |
| Jun 24 2025 |
1410 |
291.78 |
| Jun 24 2025 |
2355 |
218.1 |
| Jun 24 2025 |
1448 |
280.13 |
| Jun 17 2025 |
297 |
277.79 |
| Jun 17 2025 |
1406 |
291.78 |
| Jun 17 2025 |
2342 |
218.1 |
| Jun 17 2025 |
1459 |
280.13 |
| Jun 10 2025 |
298 |
277.79 |
| Jun 10 2025 |
1414 |
291.78 |
| Jun 10 2025 |
2323 |
218.1 |
| Jun 10 2025 |
1454 |
280.13 |
| Jun 03 2025 |
633 |
305.95 |
| Jun 03 2025 |
1394 |
291.78 |
| Jun 03 2025 |
2312 |
218.1 |
| Jun 03 2025 |
1747 |
289.77 |
| May 27 2025 |
623 |
305.95 |
| May 27 2025 |
1400 |
291.78 |
| May 27 2025 |
2283 |
218.1 |
| May 27 2025 |
1762 |
289.77 |
| May 20 2025 |
633 |
305.95 |
| May 20 2025 |
1354 |
291.78 |
| May 20 2025 |
2555 |
235.2 |
| May 20 2025 |
1799 |
289.77 |
| May 13 2025 |
645 |
305.95 |
| May 13 2025 |
1337 |
291.78 |
| May 13 2025 |
2792 |
249.29 |
| May 13 2025 |
1809 |
289.77 |
| May 06 2025 |
1756 |
306.17 |
| May 06 2025 |
2712 |
249.29 |
| May 06 2025 |
1910 |
306.17 |
| Apr 29 2025 |
1814 |
348.86 |
| Apr 29 2025 |
2225 |
318.66 |
| Apr 29 2025 |
2789 |
249.29 |
| Apr 29 2025 |
3354 |
330.74 |
| Apr 22 2025 |
1762 |
348.86 |
| Apr 22 2025 |
2238 |
318.66 |
| Apr 22 2025 |
2755 |
249.29 |
| Apr 22 2025 |
3407 |
330.74 |
| Apr 15 2025 |
1748 |
348.86 |
| Apr 15 2025 |
2238 |
318.66 |
| Apr 15 2025 |
2771 |
249.29 |
| Apr 15 2025 |
3420 |
330.74 |
| Apr 08 2025 |
1771 |
348.86 |
| Apr 08 2025 |
2249 |
318.66 |
| Apr 08 2025 |
2693 |
249.29 |
| Apr 08 2025 |
3494 |
330.74 |
| Apr 01 2025 |
1766 |
348.86 |
| Apr 01 2025 |
2254 |
318.66 |
| Apr 01 2025 |
2672 |
249.29 |
| Apr 01 2025 |
3482 |
330.74 |
| Mar 25 2025 |
1791 |
348.86 |
| Mar 25 2025 |
2257 |
318.66 |
| Mar 25 2025 |
2703 |
251.23 |
| Mar 25 2025 |
3462 |
330.74 |
| Mar 18 2025 |
1761 |
348.86 |
| Mar 18 2025 |
2238 |
318.66 |
| Mar 18 2025 |
3373 |
297.37 |
| Mar 18 2025 |
3491 |
330.74 |
| Mar 11 2025 |
1740 |
348.86 |
| Mar 11 2025 |
2231 |
318.66 |
| Mar 11 2025 |
3316 |
297.37 |
| Mar 11 2025 |
3479 |
330.74 |
| Mar 04 2025 |
1718 |
348.86 |
| Mar 04 2025 |
2224 |
318.66 |
| Mar 04 2025 |
3521 |
319.86 |
| Mar 04 2025 |
3505 |
330.74 |
| Feb 25 2025 |
1734 |
348.86 |
| Feb 25 2025 |
2230 |
318.66 |
| Feb 25 2025 |
3511 |
319.86 |
| Feb 25 2025 |
3470 |
330.74 |
| Feb 18 2025 |
1715 |
348.86 |
| Feb 18 2025 |
2220 |
318.66 |
| Feb 18 2025 |
3882 |
348.56 |
| Feb 18 2025 |
3480 |
330.74 |
| Feb 11 2025 |
1720 |
348.86 |
| Feb 11 2025 |
2212 |
318.66 |
| Feb 11 2025 |
3896 |
348.56 |
| Feb 11 2025 |
3480 |
330.74 |
| Feb 04 2025 |
1714 |
348.86 |
| Feb 04 2025 |
2209 |
318.66 |
| Feb 04 2025 |
3887 |
348.56 |
| Feb 04 2025 |
3468 |
330.74 |
| Jan 29 2025 |
1684 |
348.86 |
| Jan 29 2025 |
2212 |
318.66 |
| Jan 29 2025 |
3907 |
348.56 |
| Jan 29 2025 |
3460 |
330.74 |
| Jan 22 2025 |
1702 |
348.86 |
| Jan 22 2025 |
2202 |
318.66 |
| Jan 22 2025 |
3922 |
348.56 |
| Jan 22 2025 |
3456 |
330.74 |
| Jan 15 2025 |
1713 |
348.86 |
| Jan 15 2025 |
2200 |
318.66 |
| Jan 15 2025 |
3928 |
348.56 |
| Jan 15 2025 |
3454 |
330.74 |
| Jan 08 2025 |
1713 |
348.86 |
| Jan 08 2025 |
1132 |
318.66 |
| Jan 08 2025 |
3929 |
348.56 |
| Jan 08 2025 |
3430 |
330.74 |
| Jan 01 2025 |
1713 |
348.86 |
| Jan 01 2025 |
1145 |
318.66 |
| Jan 01 2025 |
3919 |
348.56 |
| Jan 01 2025 |
3433 |
330.74 |
| Dec 25 2024 |
1713 |
348.86 |
| Dec 25 2024 |
1144 |
318.66 |
| Dec 25 2024 |
3919 |
348.56 |
| Dec 25 2024 |
3431 |
330.74 |
| Dec 18 2024 |
1722 |
348.86 |
| Dec 18 2024 |
1144 |
318.66 |
| Dec 18 2024 |
3913 |
348.56 |
| Dec 18 2024 |
3431 |
330.74 |
| Dec 11 2024 |
1722 |
348.86 |
| Dec 11 2024 |
1144 |
318.66 |
| Dec 11 2024 |
3902 |
348.56 |
| Dec 11 2024 |
3429 |
330.74 |
| Dec 04 2024 |
1722 |
348.86 |
| Dec 04 2024 |
1144 |
318.66 |
| Dec 04 2024 |
3901 |
348.56 |
| Dec 04 2024 |
3430 |
330.74 |
| Nov 27 2024 |
1722 |
348.86 |
| Nov 27 2024 |
1144 |
318.66 |
| Nov 27 2024 |
3894 |
348.56 |
| Nov 27 2024 |
3430 |
330.74 |
| Nov 20 2024 |
1722 |
348.86 |
| Nov 20 2024 |
1145 |
318.66 |
| Nov 20 2024 |
3868 |
348.56 |
| Nov 20 2024 |
3431 |
330.74 |
| Nov 13 2024 |
1721 |
348.86 |
| Nov 13 2024 |
1145 |
318.66 |
| Nov 13 2024 |
3855 |
348.56 |
| Nov 13 2024 |
3428 |
330.74 |
| Nov 06 2024 |
1716 |
348.86 |
| Nov 06 2024 |
1144 |
318.66 |
| Nov 06 2024 |
3762 |
348.56 |
| Nov 06 2024 |
3426 |
330.74 |
| Oct 30 2024 |
1622 |
348.86 |
| Oct 30 2024 |
1147 |
318.66 |
| Oct 30 2024 |
3748 |
348.56 |
| Oct 30 2024 |
3418 |
330.74 |
| Oct 23 2024 |
1622 |
348.86 |
| Oct 23 2024 |
1146 |
318.66 |
| Oct 23 2024 |
3754 |
348.56 |
| Oct 23 2024 |
3623 |
330.74 |
| Oct 16 2024 |
1623 |
348.86 |
| Oct 16 2024 |
1146 |
318.66 |
| Oct 16 2024 |
3816 |
348.56 |
| Oct 16 2024 |
3626 |
330.74 |
| Oct 09 2024 |
1593 |
348.86 |
| Oct 09 2024 |
1148 |
318.66 |
| Oct 09 2024 |
3826 |
348.56 |
| Oct 09 2024 |
3624 |
330.74 |
| Oct 02 2024 |
1562 |
348.86 |
| Oct 02 2024 |
1141 |
318.66 |
| Oct 02 2024 |
896 |
348.56 |
| Oct 02 2024 |
3617 |
330.74 |
| Sep 25 2024 |
1559 |
348.86 |
| Sep 25 2024 |
1130 |
318.66 |
| Sep 25 2024 |
1012 |
348.56 |
| Sep 25 2024 |
3629 |
330.74 |
| Sep 18 2024 |
1559 |
348.86 |
| Sep 18 2024 |
1123 |
318.66 |
| Sep 18 2024 |
1059 |
348.56 |
| Sep 18 2024 |
3588 |
330.74 |
| Sep 11 2024 |
1548 |
348.86 |
| Sep 11 2024 |
1100 |
318.66 |
| Sep 11 2024 |
1058 |
348.56 |
| Sep 11 2024 |
3592 |
330.74 |
| Sep 04 2024 |
1579 |
348.86 |
| Sep 04 2024 |
1110 |
318.66 |
| Sep 04 2024 |
1102 |
348.56 |
| Sep 04 2024 |
3546 |
330.74 |
| Aug 28 2024 |
1596 |
348.86 |
| Aug 28 2024 |
1128 |
318.66 |
| Aug 28 2024 |
1138 |
348.56 |
| Aug 28 2024 |
3591 |
330.74 |
| Aug 21 2024 |
1614 |
348.86 |
| Aug 21 2024 |
928 |
318.66 |
| Aug 21 2024 |
1182 |
348.56 |
| Aug 21 2024 |
3616 |
330.74 |
| Aug 14 2024 |
1588 |
348.86 |
| Aug 14 2024 |
877 |
318.66 |
| Aug 14 2024 |
1192 |
348.56 |
| Aug 14 2024 |
3501 |
330.74 |
| Aug 07 2024 |
1617 |
348.86 |
| Aug 07 2024 |
1606 |
318.66 |
| Aug 07 2024 |
1191 |
348.56 |
| Aug 07 2024 |
3508 |
330.74 |
| Jul 31 2024 |
1648 |
348.86 |
| Jul 31 2024 |
1634 |
318.66 |
| Jul 31 2024 |
1207 |
348.56 |
| Jul 31 2024 |
3512 |
330.74 |
| Jul 24 2024 |
1643 |
348.86 |
| Jul 24 2024 |
1663 |
318.66 |
| Jul 24 2024 |
1214 |
316.83 |
| Jul 24 2024 |
3462 |
330.74 |
| Jul 17 2024 |
1576 |
348.86 |
| Jul 17 2024 |
1656 |
318.66 |
| Jul 17 2024 |
1213 |
316.83 |
| Jul 17 2024 |
3494 |
330.74 |
| Jul 10 2024 |
1420 |
348.86 |
| Jul 10 2024 |
997 |
318.66 |
| Jul 10 2024 |
1234 |
316.83 |
| Jul 10 2024 |
3449 |
330.74 |
| Jul 03 2024 |
1520 |
348.86 |
| Jul 03 2024 |
1040 |
318.66 |
| Jul 03 2024 |
1229 |
316.83 |
| Jul 03 2024 |
3467 |
330.74 |
| Jun 26 2024 |
1389 |
348.86 |
| Jun 26 2024 |
1558 |
343.64 |
| Jun 26 2024 |
1206 |
316.83 |
| Jun 26 2024 |
4092 |
347.12 |
| Jun 19 2024 |
1416 |
348.86 |
| Jun 19 2024 |
1539 |
343.64 |
| Jun 19 2024 |
1224 |
316.83 |
| Jun 19 2024 |
4144 |
347.12 |
| Jun 12 2024 |
1409 |
348.86 |
| Jun 12 2024 |
1531 |
343.64 |
| Jun 12 2024 |
1223 |
316.83 |
| Jun 12 2024 |
4124 |
347.12 |
| Jun 05 2024 |
1407 |
348.86 |
| Jun 05 2024 |
1537 |
343.64 |
| Jun 05 2024 |
614 |
312.83 |
| Jun 05 2024 |
4169 |
347.12 |
| May 29 2024 |
1417 |
348.86 |
| May 29 2024 |
1546 |
343.64 |
| May 29 2024 |
623 |
312.83 |
| May 29 2024 |
4185 |
347.12 |
| May 22 2024 |
1602 |
348.86 |
| May 22 2024 |
1517 |
343.64 |
| May 22 2024 |
599 |
312.83 |
| May 22 2024 |
4221 |
347.12 |
| May 15 2024 |
636 |
312.83 |
| May 08 2024 |
613 |
312.83 |
| May 01 2024 |
4828 |
433.64 |
| May 01 2024 |
3559 |
417.44 |
| May 01 2024 |
630 |
312.83 |
| May 01 2024 |
7493 |
431.65 |
| Apr 24 2024 |
6142 |
433.64 |
| Apr 24 2024 |
3993 |
417.44 |
| Apr 24 2024 |
1240 |
312.28 |
| Apr 24 2024 |
10750 |
430.39 |
| Apr 17 2024 |
6170 |
433.64 |
| Apr 17 2024 |
3964 |
417.44 |
| Apr 17 2024 |
1307 |
312.28 |
| Apr 17 2024 |
10975 |
430.39 |
| Apr 10 2024 |
6205 |
433.64 |
| Apr 10 2024 |
3964 |
417.44 |
| Apr 10 2024 |
1314 |
312.28 |
| Apr 10 2024 |
10945 |
430.39 |
| Apr 03 2024 |
6087 |
433.64 |
| Apr 03 2024 |
3942 |
417.44 |
| Apr 03 2024 |
1322 |
312.28 |
| Apr 03 2024 |
10958 |
430.39 |
| Mar 27 2024 |
6134 |
433.64 |
| Mar 27 2024 |
3939 |
417.44 |
| Mar 27 2024 |
1303 |
312.28 |
| Mar 27 2024 |
10981 |
430.39 |
| Mar 21 2024 |
6141 |
433.64 |
| Mar 21 2024 |
3927 |
417.44 |
| Mar 21 2024 |
1309 |
312.28 |
| Mar 21 2024 |
10982 |
430.39 |
| Mar 14 2024 |
6151 |
433.64 |
| Mar 14 2024 |
3904 |
417.44 |
| Mar 14 2024 |
1301 |
312.28 |
| Mar 14 2024 |
10858 |
430.39 |
| Mar 07 2024 |
6163 |
433.64 |
| Mar 07 2024 |
3919 |
417.44 |
| Mar 07 2024 |
1303 |
312.28 |
| Mar 07 2024 |
10890 |
430.39 |
| Feb 29 2024 |
6170 |
433.64 |
| Feb 29 2024 |
3908 |
417.44 |
| Feb 29 2024 |
1305 |
312.28 |
| Feb 29 2024 |
10962 |
430.39 |
| Feb 22 2024 |
6170 |
433.64 |
| Feb 22 2024 |
3911 |
417.44 |
| Feb 22 2024 |
1307 |
312.28 |
| Feb 22 2024 |
10912 |
430.39 |
| Feb 15 2024 |
6032 |
433.64 |
| Feb 15 2024 |
3909 |
417.44 |
| Feb 15 2024 |
1323 |
312.28 |
| Feb 15 2024 |
10894 |
430.39 |
| Feb 08 2024 |
6098 |
433.64 |
| Feb 08 2024 |
3885 |
417.44 |
| Feb 08 2024 |
1324 |
312.28 |
| Feb 08 2024 |
10855 |
430.39 |
| Feb 01 2024 |
6048 |
433.64 |
| Feb 01 2024 |
3889 |
417.44 |
| Feb 01 2024 |
1327 |
312.28 |
| Feb 01 2024 |
10740 |
430.39 |
| Jan 25 2024 |
6001 |
433.64 |
| Jan 25 2024 |
3865 |
417.44 |
| Jan 25 2024 |
1329 |
312.28 |
| Jan 25 2024 |
10728 |
430.39 |
| Jan 18 2024 |
6001 |
433.64 |
| Jan 18 2024 |
3856 |
417.44 |
| Jan 18 2024 |
1329 |
312.28 |
| Jan 18 2024 |
10727 |
430.39 |
| Jan 11 2024 |
6001 |
433.64 |
| Jan 11 2024 |
3851 |
417.44 |
| Jan 11 2024 |
1333 |
312.28 |
| Jan 11 2024 |
10725 |
430.39 |
| Jan 04 2024 |
6001 |
433.64 |
| Jan 04 2024 |
3855 |
417.44 |
| Jan 04 2024 |
1333 |
312.28 |
| Jan 04 2024 |
10714 |
430.39 |
| Dec 28 2023 |
6001 |
433.64 |
| Dec 28 2023 |
3852 |
417.44 |
| Dec 28 2023 |
1333 |
312.28 |
| Dec 28 2023 |
10711 |
430.39 |
| Dec 21 2023 |
6001 |
433.64 |
| Dec 21 2023 |
3852 |
417.44 |
| Dec 21 2023 |
1333 |
312.28 |
| Dec 21 2023 |
10711 |
430.39 |
| Dec 14 2023 |
6001 |
433.64 |
| Dec 14 2023 |
3851 |
417.44 |
| Dec 14 2023 |
1333 |
312.28 |
| Dec 14 2023 |
10710 |
430.39 |
| Dec 07 2023 |
6001 |
433.64 |
| Dec 07 2023 |
3852 |
417.44 |
| Dec 07 2023 |
1322 |
312.28 |
| Dec 07 2023 |
10711 |
430.39 |
| Nov 30 2023 |
6002 |
433.64 |
| Nov 30 2023 |
3855 |
417.44 |
| Nov 30 2023 |
1281 |
312.28 |
| Nov 30 2023 |
10708 |
430.39 |
| Nov 23 2023 |
6002 |
433.64 |
| Nov 23 2023 |
3856 |
417.44 |
| Nov 23 2023 |
1262 |
312.28 |
| Nov 23 2023 |
10706 |
430.39 |
| Nov 16 2023 |
6004 |
433.64 |
| Nov 16 2023 |
3823 |
417.44 |
| Nov 16 2023 |
1193 |
312.28 |
| Nov 16 2023 |
10703 |
430.39 |
| Nov 09 2023 |
6021 |
433.64 |
| Nov 09 2023 |
3815 |
417.44 |
| Nov 09 2023 |
1109 |
312.28 |
| Nov 09 2023 |
10698 |
430.39 |
| Nov 02 2023 |
6019 |
433.64 |
| Nov 02 2023 |
3815 |
417.44 |
| Nov 02 2023 |
1100 |
312.28 |
| Nov 02 2023 |
10698 |
430.39 |
| Oct 26 2023 |
6011 |
433.64 |
| Oct 26 2023 |
3813 |
417.44 |
| Oct 26 2023 |
1094 |
312.28 |
| Oct 26 2023 |
10664 |
430.39 |
| Oct 19 2023 |
6020 |
433.64 |
| Oct 19 2023 |
3798 |
417.44 |
| Oct 19 2023 |
1099 |
312.28 |
| Oct 19 2023 |
10621 |
430.39 |
| Oct 12 2023 |
5992 |
433.64 |
| Oct 12 2023 |
3796 |
417.44 |
| Oct 12 2023 |
1110 |
312.28 |
| Oct 12 2023 |
10619 |
430.39 |
| Oct 05 2023 |
5919 |
433.64 |
| Oct 05 2023 |
3803 |
417.44 |
| Oct 05 2023 |
1104 |
312.28 |
| Oct 05 2023 |
10476 |
430.39 |
| Sep 28 2023 |
5882 |
433.64 |
| Sep 28 2023 |
3790 |
417.44 |
| Sep 28 2023 |
1104 |
312.28 |
| Sep 28 2023 |
10580 |
430.39 |
| Sep 21 2023 |
5890 |
433.64 |
| Sep 21 2023 |
3705 |
417.44 |
| Sep 21 2023 |
1102 |
312.28 |
| Sep 21 2023 |
10569 |
430.39 |
| Sep 14 2023 |
5919 |
433.64 |
| Sep 14 2023 |
3724 |
417.44 |
| Sep 14 2023 |
1125 |
312.28 |
| Sep 14 2023 |
10600 |
430.39 |
| Sep 07 2023 |
6000 |
433.64 |
| Sep 07 2023 |
3800 |
417.44 |
| Sep 07 2023 |
1120 |
312.28 |
| Sep 07 2023 |
10648 |
430.39 |
| Aug 31 2023 |
5965 |
433.64 |
| Aug 31 2023 |
3761 |
417.44 |
| Aug 31 2023 |
1115 |
312.28 |
| Aug 31 2023 |
10689 |
430.39 |
| Aug 24 2023 |
6006 |
433.64 |
| Aug 24 2023 |
3765 |
417.44 |
| Aug 24 2023 |
1122 |
312.28 |
| Aug 24 2023 |
10588 |
430.39 |
| Aug 17 2023 |
6004 |
433.64 |
| Aug 17 2023 |
3861 |
417.44 |
| Aug 17 2023 |
1135 |
312.28 |
| Aug 17 2023 |
10643 |
430.39 |
| Aug 10 2023 |
6000 |
433.64 |
| Aug 10 2023 |
3943 |
417.44 |
| Aug 10 2023 |
1136 |
312.28 |
| Aug 10 2023 |
10650 |
430.39 |
| Aug 03 2023 |
6017 |
433.64 |
| Aug 03 2023 |
3933 |
417.44 |
| Aug 03 2023 |
1139 |
312.28 |
| Aug 03 2023 |
10634 |
430.39 |
| Jul 27 2023 |
6026 |
433.64 |
| Jul 27 2023 |
3983 |
417.44 |
| Jul 27 2023 |
1144 |
312.28 |
| Jul 27 2023 |
10624 |
430.39 |
| Jul 20 2023 |
6081 |
433.64 |
| Jul 20 2023 |
4062 |
417.44 |
| Jul 20 2023 |
1107 |
312.28 |
| Jul 20 2023 |
10558 |
430.39 |
| Jul 13 2023 |
6111 |
433.64 |
| Jul 13 2023 |
4067 |
417.44 |
| Jul 13 2023 |
1115 |
312.28 |
| Jul 13 2023 |
10570 |
430.39 |
| Jul 06 2023 |
6124 |
433.64 |
| Jul 06 2023 |
4079 |
417.44 |
| Jul 06 2023 |
1083 |
312.28 |
| Jul 06 2023 |
10594 |
430.39 |
| Jun 29 2023 |
6117 |
433.64 |
| Jun 29 2023 |
4117 |
417.44 |
| Jun 29 2023 |
1016 |
312.28 |
| Jun 29 2023 |
10577 |
430.39 |
| Jun 22 2023 |
6105 |
433.64 |
| Jun 22 2023 |
4160 |
417.44 |
| Jun 22 2023 |
1027 |
312.28 |
| Jun 22 2023 |
10540 |
430.39 |
| Jun 15 2023 |
5956 |
433.64 |
| Jun 15 2023 |
4210 |
417.44 |
| Jun 15 2023 |
1714 |
310.63 |
| Jun 15 2023 |
10592 |
430.39 |
| Jun 08 2023 |
5939 |
433.64 |
| Jun 08 2023 |
4213 |
417.44 |
| Jun 08 2023 |
1756 |
310.63 |
| Jun 08 2023 |
10655 |
430.39 |
| Jun 01 2023 |
5965 |
433.64 |
| Jun 01 2023 |
4204 |
417.44 |
| Jun 01 2023 |
1744 |
310.63 |
| Jun 01 2023 |
10677 |
430.39 |
| May 25 2023 |
5950 |
433.64 |
| May 25 2023 |
4203 |
417.44 |
| May 25 2023 |
1701 |
310.63 |
| May 25 2023 |
10594 |
430.39 |
| May 18 2023 |
5968 |
433.64 |
| May 18 2023 |
4180 |
417.44 |
| May 18 2023 |
1702 |
310.63 |
| May 18 2023 |
10538 |
430.39 |
| May 11 2023 |
6009 |
433.64 |
| May 11 2023 |
4128 |
417.44 |
| May 11 2023 |
1790 |
310.63 |
| May 11 2023 |
10517 |
430.39 |
| May 04 2023 |
12111 |
466.67 |
| Apr 27 2023 |
11993 |
466.67 |
| Apr 20 2023 |
11890 |
466.67 |
| Apr 13 2023 |
11828 |
466.67 |
| Apr 06 2023 |
11738 |
466.67 |
| Mar 30 2023 |
11678 |
466.67 |
| Mar 23 2023 |
11620 |
466.67 |
| Mar 16 2023 |
11550 |
466.67 |
| Mar 09 2023 |
11427 |
466.67 |
| Mar 02 2023 |
11385 |
466.67 |
| Feb 23 2023 |
11389 |
466.67 |
| Feb 16 2023 |
11271 |
466.67 |
| Feb 09 2023 |
11259 |
466.67 |
| Feb 02 2023 |
11241 |
466.67 |
| Jan 26 2023 |
11217 |
466.67 |
| Jan 19 2023 |
11207 |
466.67 |
| Jan 12 2023 |
11207 |
466.67 |
| Jan 05 2023 |
11209 |
466.67 |
| Dec 29 2022 |
11209 |
466.67 |
| Dec 22 2022 |
11209 |
466.67 |
| Dec 15 2022 |
11183 |
466.67 |
| Dec 08 2022 |
11177 |
466.67 |
| Dec 01 2022 |
11177 |
466.67 |
| Nov 24 2022 |
11179 |
466.67 |
| Nov 17 2022 |
11159 |
466.67 |
| Nov 10 2022 |
11160 |
466.67 |
| Nov 03 2022 |
11137 |
466.67 |
| Oct 27 2022 |
11125 |
466.67 |
| Oct 20 2022 |
11140 |
466.67 |
| Oct 13 2022 |
11113 |
466.67 |
| Oct 06 2022 |
11117 |
466.67 |
| Sep 29 2022 |
11126 |
466.67 |
| Sep 22 2022 |
11112 |
466.67 |
| Sep 15 2022 |
11103 |
466.67 |
| Sep 08 2022 |
11080 |
466.67 |
| Sep 01 2022 |
10947 |
466.67 |
| Aug 25 2022 |
10866 |
466.67 |
| Aug 18 2022 |
10813 |
466.67 |
| Aug 11 2022 |
10725 |
466.67 |
| Aug 04 2022 |
10699 |
466.67 |
| Jul 28 2022 |
10580 |
466.67 |
| Jul 21 2022 |
10482 |
466.67 |
| Jul 14 2022 |
10455 |
466.67 |
| Jul 07 2022 |
10370 |
466.67 |
| Jun 30 2022 |
10331 |
466.67 |
| Jun 23 2022 |
10304 |
466.67 |
| Jun 16 2022 |
10085 |
466.67 |
| Jun 09 2022 |
10690 |
516.67 |
| Jun 02 2022 |
10673 |
516.67 |
| May 26 2022 |
10613 |
516.67 |
| May 19 2022 |
10563 |
516.67 |
