| Jun 06 2026 |
982 |
397.43 |
| Jun 06 2026 |
4090 |
387.54 |
| Jun 06 2026 |
4222 |
369.97 |
| Jun 02 2026 |
991 |
397.43 |
| Jun 02 2026 |
4039 |
387.54 |
| Jun 02 2026 |
4186 |
369.97 |
| May 26 2026 |
1003 |
397.43 |
| May 26 2026 |
4031 |
387.54 |
| May 26 2026 |
4207 |
369.97 |
| May 19 2026 |
1018 |
397.43 |
| May 19 2026 |
4002 |
387.54 |
| May 19 2026 |
4175 |
369.97 |
| May 12 2026 |
1053 |
397.43 |
| May 12 2026 |
4036 |
387.54 |
| May 12 2026 |
4228 |
369.97 |
| May 05 2026 |
1162 |
403 |
| May 05 2026 |
3977 |
387.54 |
| May 05 2026 |
4404 |
375.83 |
| Apr 28 2026 |
1411 |
403 |
| Apr 28 2026 |
4044 |
387.54 |
| Apr 28 2026 |
4544 |
375.83 |
| Apr 21 2026 |
1654 |
403 |
| Apr 21 2026 |
3995 |
387.54 |
| Apr 21 2026 |
4643 |
375.83 |
| Apr 14 2026 |
1744 |
403 |
| Apr 14 2026 |
3730 |
378.63 |
| Apr 14 2026 |
4316 |
366.79 |
| Apr 07 2026 |
1660 |
389.16 |
| Apr 07 2026 |
3630 |
376.31 |
| Apr 07 2026 |
4098 |
360.44 |
| Mar 31 2026 |
1749 |
389.16 |
| Mar 31 2026 |
3649 |
376.31 |
| Mar 31 2026 |
4150 |
360.44 |
| Mar 24 2026 |
1818 |
389.16 |
| Mar 24 2026 |
3672 |
376.31 |
| Mar 24 2026 |
4209 |
360.44 |
| Mar 17 2026 |
1842 |
389.16 |
| Mar 17 2026 |
3725 |
376.31 |
| Mar 17 2026 |
4223 |
360.44 |
| Mar 10 2026 |
1960 |
389.16 |
| Mar 10 2026 |
3699 |
376.31 |
| Mar 10 2026 |
4219 |
360.44 |
| Mar 03 2026 |
1980 |
389.16 |
| Mar 03 2026 |
3750 |
376.31 |
| Mar 03 2026 |
4263 |
360.44 |
| Feb 24 2026 |
1998 |
389.16 |
| Feb 24 2026 |
3626 |
376.31 |
| Feb 24 2026 |
4163 |
360.44 |
| Feb 17 2026 |
2129 |
389.16 |
| Feb 17 2026 |
3640 |
376.31 |
| Feb 17 2026 |
4227 |
360.44 |
| Feb 10 2026 |
2195 |
389.16 |
| Feb 10 2026 |
3655 |
376.31 |
| Feb 10 2026 |
4264 |
360.44 |
| Feb 03 2026 |
2198 |
389.16 |
| Feb 03 2026 |
3669 |
376.31 |
| Feb 03 2026 |
4275 |
360.44 |
| Jan 27 2026 |
2240 |
389.16 |
| Jan 27 2026 |
3680 |
376.31 |
| Jan 27 2026 |
4294 |
360.44 |
| Jan 20 2026 |
2257 |
389.16 |
| Jan 20 2026 |
3708 |
376.31 |
| Jan 20 2026 |
4320 |
360.44 |
| Jan 13 2026 |
2257 |
389.16 |
| Jan 13 2026 |
3717 |
376.31 |
| Jan 13 2026 |
4329 |
360.44 |
| Jan 06 2026 |
2257 |
389.16 |
| Jan 06 2026 |
3717 |
376.31 |
| Jan 06 2026 |
4327 |
360.44 |
| Dec 30 2025 |
2257 |
389.16 |
| Dec 30 2025 |
3725 |
376.31 |
| Dec 30 2025 |
4331 |
360.44 |
| Dec 23 2025 |
2238 |
389.16 |
| Dec 23 2025 |
3726 |
376.31 |
| Dec 23 2025 |
4323 |
360.44 |
| Dec 16 2025 |
2259 |
389.16 |
| Dec 16 2025 |
3726 |
376.31 |
| Dec 16 2025 |
4333 |
360.44 |
| Dec 09 2025 |
2259 |
389.16 |
| Dec 09 2025 |
3726 |
376.31 |
| Dec 09 2025 |
4333 |
360.44 |
| Dec 02 2025 |
2259 |
389.16 |
| Dec 02 2025 |
3726 |
376.31 |
| Dec 02 2025 |
4333 |
360.44 |
| Nov 25 2025 |
2259 |
389.16 |
| Nov 25 2025 |
3726 |
376.31 |
| Nov 25 2025 |
4333 |
360.44 |
| Nov 18 2025 |
2259 |
389.16 |
| Nov 18 2025 |
3726 |
376.31 |
| Nov 18 2025 |
4333 |
360.44 |
| Nov 11 2025 |
2259 |
389.16 |
| Nov 11 2025 |
3722 |
376.31 |
| Nov 11 2025 |
4330 |
360.44 |
| Nov 04 2025 |
2259 |
389.16 |
| Nov 04 2025 |
3723 |
376.31 |
| Nov 04 2025 |
4331 |
360.44 |
| Oct 28 2025 |
2283 |
389.16 |
| Oct 28 2025 |
3723 |
376.31 |
| Oct 28 2025 |
4338 |
360.44 |
| Oct 21 2025 |
2289 |
389.16 |
| Oct 21 2025 |
3723 |
376.31 |
| Oct 21 2025 |
4339 |
360.44 |
| Oct 14 2025 |
2289 |
389.16 |
| Oct 14 2025 |
3724 |
376.31 |
| Oct 14 2025 |
4339 |
360.44 |
| Oct 07 2025 |
2276 |
389.16 |
| Oct 07 2025 |
3722 |
376.31 |
| Oct 07 2025 |
4329 |
360.44 |
| Sep 30 2025 |
2273 |
389.16 |
| Sep 30 2025 |
3720 |
376.31 |
| Sep 30 2025 |
4330 |
360.44 |
| Sep 23 2025 |
2258 |
389.16 |
| Sep 23 2025 |
3749 |
376.31 |
| Sep 23 2025 |
4342 |
360.44 |
| Sep 16 2025 |
15312 |
405 |
| Sep 16 2025 |
2282 |
389.16 |
| Sep 16 2025 |
3756 |
376.31 |
| Sep 16 2025 |
4347 |
360.44 |
| Sep 09 2025 |
15646 |
405 |
| Sep 09 2025 |
2277 |
389.16 |
| Sep 09 2025 |
3764 |
376.31 |
| Sep 09 2025 |
4353 |
360.44 |
| Sep 02 2025 |
14219 |
405 |
| Sep 02 2025 |
2287 |
389.16 |
| Sep 02 2025 |
3695 |
376.31 |
| Sep 02 2025 |
4315 |
360.44 |
| Aug 26 2025 |
1871 |
370.76 |
| Aug 26 2025 |
3742 |
376.31 |
| Aug 26 2025 |
4389 |
360.44 |
| Aug 19 2025 |
1884 |
370.76 |
| Aug 19 2025 |
3712 |
376.31 |
| Aug 19 2025 |
4377 |
360.44 |
| Aug 12 2025 |
1880 |
370.76 |
| Aug 12 2025 |
3703 |
376.31 |
| Aug 12 2025 |
4388 |
360.44 |
| Aug 05 2025 |
1916 |
370.76 |
| Aug 05 2025 |
3686 |
374.35 |
| Aug 05 2025 |
4411 |
360.44 |
| Jul 29 2025 |
1033 |
222.43 |
| Jul 29 2025 |
1891 |
370.76 |
| Jul 29 2025 |
3620 |
374.35 |
| Jul 29 2025 |
4375 |
360.44 |
| Jul 22 2025 |
1000 |
222.43 |
| Jul 22 2025 |
1919 |
370.76 |
| Jul 22 2025 |
3717 |
374.35 |
| Jul 22 2025 |
4464 |
360.44 |
| Jul 15 2025 |
1017 |
222.43 |
| Jul 15 2025 |
1938 |
370.76 |
| Jul 15 2025 |
3690 |
374.35 |
| Jul 15 2025 |
4456 |
360.44 |
| Jul 08 2025 |
1011 |
222.43 |
| Jul 08 2025 |
1921 |
370.76 |
| Jul 08 2025 |
3690 |
374.35 |
| Jul 08 2025 |
4493 |
360.44 |
| Jul 01 2025 |
1006 |
222.43 |
| Jul 01 2025 |
1927 |
370.76 |
| Jul 01 2025 |
3855 |
384.42 |
| Jul 01 2025 |
4480 |
360.44 |
| Jun 24 2025 |
1003 |
222.43 |
| Jun 24 2025 |
1933 |
370.76 |
| Jun 24 2025 |
3888 |
384.42 |
| Jun 24 2025 |
4494 |
360.44 |
| Jun 17 2025 |
1004 |
222.43 |
| Jun 17 2025 |
1690 |
359.3 |
| Jun 17 2025 |
4101 |
394.33 |
| Jun 17 2025 |
3964 |
347.23 |
| Jun 10 2025 |
809 |
222.43 |
| Jun 10 2025 |
1678 |
359.3 |
| Jun 10 2025 |
3380 |
364.36 |
| Jun 10 2025 |
3733 |
343.13 |
| Jun 03 2025 |
809 |
222.43 |
| Jun 03 2025 |
1620 |
359.3 |
| Jun 03 2025 |
3399 |
364.36 |
| Jun 03 2025 |
3717 |
343.13 |
| May 27 2025 |
864 |
222.43 |
| May 27 2025 |
1600 |
359.3 |
| May 27 2025 |
3389 |
364.36 |
| May 27 2025 |
3720 |
343.13 |
| May 20 2025 |
656 |
222.43 |
| May 20 2025 |
1637 |
359.3 |
| May 20 2025 |
3450 |
364.36 |
| May 20 2025 |
3794 |
343.13 |
| May 13 2025 |
651 |
222.43 |
| May 13 2025 |
1628 |
359.3 |
| May 13 2025 |
3456 |
364.36 |
| May 13 2025 |
3802 |
343.13 |
| May 06 2025 |
657 |
222.43 |
| May 06 2025 |
1980 |
377.2 |
| May 06 2025 |
3426 |
364.36 |
| May 06 2025 |
3689 |
340.65 |
| Apr 29 2025 |
609 |
222.43 |
| Apr 29 2025 |
2083 |
377.2 |
| Apr 29 2025 |
3463 |
364.36 |
| Apr 29 2025 |
3758 |
340.65 |
| Apr 22 2025 |
597 |
222.43 |
| Apr 22 2025 |
2084 |
377.2 |
| Apr 22 2025 |
3624 |
370.93 |
| Apr 22 2025 |
3806 |
340.65 |
| Apr 15 2025 |
660 |
222.43 |
| Apr 15 2025 |
2265 |
384.59 |
| Apr 15 2025 |
3520 |
366.67 |
| Apr 15 2025 |
3971 |
344.09 |
| Apr 08 2025 |
644 |
222.43 |
| Apr 08 2025 |
2306 |
384.59 |
| Apr 08 2025 |
3565 |
366.67 |
| Apr 08 2025 |
4045 |
344.09 |
| Apr 01 2025 |
644 |
222.43 |
| Apr 01 2025 |
2360 |
384.59 |
| Apr 01 2025 |
3555 |
366.67 |
| Apr 01 2025 |
4028 |
344.09 |
| Mar 25 2025 |
638 |
222.43 |
| Mar 25 2025 |
2321 |
384.59 |
| Mar 25 2025 |
3532 |
366.67 |
| Mar 25 2025 |
4008 |
344.09 |
| Mar 18 2025 |
606 |
222.43 |
| Mar 18 2025 |
2359 |
384.59 |
| Mar 18 2025 |
3575 |
366.67 |
| Mar 18 2025 |
4034 |
344.09 |
| Mar 11 2025 |
592 |
222.43 |
| Mar 11 2025 |
2356 |
384.59 |
| Mar 11 2025 |
3539 |
366.67 |
| Mar 11 2025 |
4027 |
344.09 |
| Mar 04 2025 |
544 |
222.43 |
| Mar 04 2025 |
2396 |
384.59 |
| Mar 04 2025 |
3556 |
366.67 |
| Mar 04 2025 |
4036 |
344.09 |
| Feb 25 2025 |
580 |
222.43 |
| Feb 25 2025 |
2345 |
384.59 |
| Feb 25 2025 |
3529 |
366.67 |
| Feb 25 2025 |
4000 |
344.09 |
| Feb 18 2025 |
580 |
222.43 |
| Feb 18 2025 |
2360 |
384.59 |
| Feb 18 2025 |
3530 |
366.67 |
| Feb 18 2025 |
4009 |
344.09 |
| Feb 11 2025 |
594 |
222.43 |
| Feb 11 2025 |
2431 |
384.59 |
| Feb 11 2025 |
3527 |
366.67 |
| Feb 11 2025 |
4024 |
344.09 |
| Feb 04 2025 |
586 |
222.43 |
| Feb 04 2025 |
2409 |
384.59 |
| Feb 04 2025 |
3514 |
366.67 |
| Feb 04 2025 |
4012 |
344.09 |
| Jan 29 2025 |
587 |
222.43 |
| Jan 29 2025 |
2441 |
384.59 |
| Jan 29 2025 |
3502 |
366.67 |
| Jan 29 2025 |
4001 |
344.09 |
| Jan 22 2025 |
2460 |
384.59 |
| Jan 22 2025 |
3521 |
366.67 |
| Jan 22 2025 |
4001 |
344.09 |
| Jan 15 2025 |
2462 |
384.59 |
| Jan 15 2025 |
3520 |
366.67 |
| Jan 15 2025 |
3998 |
344.09 |
| Jan 08 2025 |
2462 |
384.59 |
| Jan 08 2025 |
3497 |
366.67 |
| Jan 08 2025 |
3965 |
344.09 |
| Jan 01 2025 |
2462 |
384.59 |
| Jan 01 2025 |
3500 |
366.67 |
| Jan 01 2025 |
3968 |
344.09 |
| Dec 25 2024 |
2462 |
384.59 |
| Dec 25 2024 |
3495 |
366.67 |
| Dec 25 2024 |
3966 |
344.09 |
| Dec 18 2024 |
2442 |
384.59 |
| Dec 18 2024 |
3495 |
366.67 |
| Dec 18 2024 |
3964 |
344.09 |
| Dec 11 2024 |
2442 |
384.59 |
| Dec 11 2024 |
3492 |
366.67 |
| Dec 11 2024 |
3962 |
344.09 |
| Dec 04 2024 |
2442 |
384.59 |
| Dec 04 2024 |
3492 |
366.67 |
| Dec 04 2024 |
3963 |
344.09 |
| Nov 27 2024 |
2442 |
384.59 |
| Nov 27 2024 |
3492 |
366.67 |
| Nov 27 2024 |
3963 |
344.09 |
| Nov 20 2024 |
2442 |
384.59 |
| Nov 20 2024 |
3491 |
366.67 |
| Nov 20 2024 |
3963 |
344.09 |
| Nov 13 2024 |
2441 |
384.59 |
| Nov 13 2024 |
3488 |
366.67 |
| Nov 13 2024 |
3959 |
344.09 |
| Nov 06 2024 |
2425 |
384.59 |
| Nov 06 2024 |
3488 |
366.67 |
| Nov 06 2024 |
3956 |
344.09 |
| Oct 30 2024 |
2415 |
384.59 |
| Oct 30 2024 |
3465 |
366.67 |
| Oct 30 2024 |
3945 |
344.09 |
| Oct 23 2024 |
2415 |
384.59 |
| Oct 23 2024 |
3474 |
366.67 |
| Oct 23 2024 |
4166 |
344.09 |
| Oct 16 2024 |
2413 |
384.59 |
| Oct 16 2024 |
3476 |
366.67 |
| Oct 16 2024 |
4171 |
344.09 |
| Oct 09 2024 |
2434 |
384.59 |
| Oct 09 2024 |
3464 |
366.67 |
| Oct 09 2024 |
4168 |
344.09 |
| Oct 02 2024 |
2432 |
384.59 |
| Oct 02 2024 |
3464 |
366.67 |
| Oct 02 2024 |
4159 |
344.09 |
| Sep 25 2024 |
2379 |
384.59 |
| Sep 25 2024 |
3453 |
366.67 |
| Sep 25 2024 |
4163 |
344.09 |
| Sep 18 2024 |
2394 |
384.59 |
| Sep 18 2024 |
3437 |
366.67 |
| Sep 18 2024 |
4120 |
344.09 |
| Sep 11 2024 |
2394 |
384.59 |
| Sep 11 2024 |
3419 |
366.67 |
| Sep 11 2024 |
4119 |
344.09 |
| Sep 04 2024 |
2319 |
384.59 |
| Sep 04 2024 |
3296 |
363.87 |
| Sep 04 2024 |
4057 |
344.09 |
| Aug 28 2024 |
2764 |
383.28 |
| Aug 28 2024 |
3297 |
363.87 |
| Aug 28 2024 |
4096 |
344.09 |
| Aug 21 2024 |
2791 |
383.28 |
| Aug 21 2024 |
3323 |
363.87 |
| Aug 21 2024 |
4130 |
344.09 |
| Aug 14 2024 |
2755 |
383.28 |
| Aug 14 2024 |
3226 |
363.87 |
| Aug 14 2024 |
4017 |
344.09 |
| Aug 07 2024 |
2795 |
383.28 |
| Aug 07 2024 |
3223 |
363.87 |
| Aug 07 2024 |
4030 |
344.09 |
| Jul 31 2024 |
2830 |
383.28 |
| Jul 31 2024 |
3221 |
363.87 |
| Jul 31 2024 |
4064 |
344.09 |
| Jul 24 2024 |
2829 |
383.28 |
| Jul 24 2024 |
3057 |
354.97 |
| Jul 24 2024 |
3805 |
338.72 |
| Jul 17 2024 |
2763 |
383.28 |
| Jul 17 2024 |
3127 |
354.97 |
| Jul 17 2024 |
3835 |
338.72 |
| Jul 10 2024 |
2569 |
383.28 |
| Jul 10 2024 |
3067 |
354.97 |
| Jul 10 2024 |
3791 |
338.72 |
| Jul 03 2024 |
2698 |
383.28 |
| Jul 03 2024 |
3067 |
354.97 |
| Jul 03 2024 |
3819 |
338.72 |
| Jun 26 2024 |
2551 |
383.28 |
| Jun 26 2024 |
2975 |
354.97 |
| Jun 26 2024 |
3772 |
338.72 |
| Jun 19 2024 |
3666 |
412.45 |
| Jun 19 2024 |
3290 |
362.7 |
| Jun 19 2024 |
4414 |
353.66 |
| Jun 12 2024 |
3625 |
412.45 |
| Jun 12 2024 |
3320 |
365.04 |
| Jun 12 2024 |
4434 |
354.47 |
| Jun 05 2024 |
3611 |
412.45 |
| Jun 05 2024 |
3328 |
365.04 |
| Jun 05 2024 |
4464 |
354.47 |
| May 29 2024 |
3683 |
412.45 |
| May 29 2024 |
3335 |
365.04 |
| May 29 2024 |
4463 |
354.47 |
| May 22 2024 |
3906 |
412.45 |
| May 22 2024 |
3357 |
365.04 |
| May 22 2024 |
4499 |
354.47 |
| May 15 2024 |
3932 |
412.45 |
| May 15 2024 |
3787 |
383.04 |
| May 15 2024 |
5491 |
382.9 |
| May 08 2024 |
3771 |
407.51 |
| May 08 2024 |
3750 |
383.04 |
| May 08 2024 |
5461 |
383.04 |
| May 01 2024 |
3824 |
407.51 |
| May 01 2024 |
3820 |
384.57 |
| May 01 2024 |
5627 |
384.57 |
| Apr 24 2024 |
4784 |
407.51 |
| Apr 24 2024 |
4924 |
367.86 |
| Apr 24 2024 |
6924 |
367.86 |
| Apr 17 2024 |
4832 |
407.51 |
| Apr 17 2024 |
4911 |
367.86 |
| Apr 17 2024 |
7095 |
367.86 |
| Apr 10 2024 |
4857 |
407.51 |
| Apr 10 2024 |
4910 |
367.86 |
| Apr 10 2024 |
7075 |
367.86 |
| Apr 03 2024 |
4769 |
407.51 |
| Apr 03 2024 |
4900 |
367.86 |
| Apr 03 2024 |
7078 |
367.86 |
| Mar 27 2024 |
4824 |
407.51 |
| Mar 27 2024 |
4885 |
367.86 |
| Mar 27 2024 |
7064 |
367.86 |
| Mar 21 2024 |
4813 |
407.51 |
| Mar 21 2024 |
4906 |
367.86 |
| Mar 21 2024 |
7052 |
367.86 |
| Mar 14 2024 |
4804 |
407.51 |
| Mar 14 2024 |
4876 |
367.86 |
| Mar 14 2024 |
7013 |
367.86 |
| Mar 07 2024 |
4815 |
407.51 |
| Mar 07 2024 |
4901 |
367.86 |
| Mar 07 2024 |
7020 |
367.86 |
| Feb 29 2024 |
3208 |
376.52 |
| Feb 29 2024 |
4911 |
367.86 |
| Feb 29 2024 |
7070 |
367.86 |
| Feb 22 2024 |
3209 |
376.52 |
| Feb 22 2024 |
4887 |
367.86 |
| Feb 22 2024 |
7051 |
367.86 |
| Feb 15 2024 |
3130 |
376.52 |
| Feb 15 2024 |
4895 |
367.86 |
| Feb 15 2024 |
7029 |
367.86 |
| Feb 08 2024 |
3142 |
376.52 |
| Feb 08 2024 |
4893 |
367.86 |
| Feb 08 2024 |
6992 |
367.86 |
| Feb 01 2024 |
3104 |
376.52 |
| Feb 01 2024 |
4928 |
367.86 |
| Feb 01 2024 |
6892 |
367.86 |
| Jan 25 2024 |
3075 |
376.52 |
| Jan 25 2024 |
4930 |
367.86 |
| Jan 25 2024 |
6891 |
367.86 |
| Jan 18 2024 |
3075 |
376.52 |
| Jan 18 2024 |
4930 |
367.86 |
| Jan 18 2024 |
6894 |
367.86 |
| Jan 11 2024 |
3075 |
376.52 |
| Jan 11 2024 |
4933 |
367.86 |
| Jan 11 2024 |
6897 |
367.86 |
| Jan 04 2024 |
3075 |
376.52 |
| Jan 04 2024 |
4933 |
367.86 |
| Jan 04 2024 |
6892 |
367.86 |
| Dec 28 2023 |
3075 |
376.52 |
| Dec 28 2023 |
4935 |
367.86 |
| Dec 28 2023 |
6888 |
367.86 |
| Dec 21 2023 |
3075 |
376.52 |
| Dec 21 2023 |
4935 |
367.86 |
| Dec 21 2023 |
6888 |
367.86 |
| Dec 14 2023 |
3075 |
376.52 |
| Dec 14 2023 |
4933 |
367.86 |
| Dec 14 2023 |
6886 |
367.86 |
| Dec 07 2023 |
3075 |
376.52 |
| Dec 07 2023 |
4932 |
367.86 |
| Dec 07 2023 |
6886 |
367.86 |
| Nov 30 2023 |
3087 |
376.52 |
| Nov 30 2023 |
4929 |
367.86 |
| Nov 30 2023 |
6884 |
367.86 |
| Nov 23 2023 |
3087 |
376.52 |
| Nov 23 2023 |
4929 |
367.86 |
| Nov 23 2023 |
6883 |
367.86 |
| Nov 16 2023 |
3089 |
376.52 |
| Nov 16 2023 |
4929 |
367.86 |
| Nov 16 2023 |
6878 |
367.86 |
| Nov 09 2023 |
3099 |
376.52 |
| Nov 09 2023 |
4931 |
367.86 |
| Nov 09 2023 |
6876 |
367.86 |
| Nov 02 2023 |
3097 |
376.52 |
| Nov 02 2023 |
4931 |
367.86 |
| Nov 02 2023 |
6876 |
367.86 |
| Oct 26 2023 |
3092 |
376.52 |
| Oct 26 2023 |
4948 |
367.86 |
| Oct 26 2023 |
6867 |
367.86 |
| Oct 19 2023 |
3099 |
376.52 |
| Oct 19 2023 |
4949 |
367.86 |
| Oct 19 2023 |
6825 |
367.86 |
| Oct 12 2023 |
3088 |
376.52 |
| Oct 12 2023 |
4951 |
367.86 |
| Oct 12 2023 |
6825 |
367.86 |
| Oct 05 2023 |
3052 |
376.52 |
| Oct 05 2023 |
4956 |
367.86 |
| Oct 05 2023 |
6719 |
367.86 |
| Sep 28 2023 |
3048 |
376.52 |
| Sep 28 2023 |
4954 |
367.86 |
| Sep 28 2023 |
6791 |
367.86 |
| Sep 21 2023 |
3045 |
376.52 |
| Sep 21 2023 |
4939 |
367.86 |
| Sep 21 2023 |
6781 |
367.86 |
| Sep 14 2023 |
3072 |
376.52 |
| Sep 14 2023 |
4943 |
367.86 |
| Sep 14 2023 |
6798 |
367.86 |
| Sep 07 2023 |
3098 |
376.52 |
| Sep 07 2023 |
4828 |
364.77 |
| Sep 07 2023 |
7099 |
372.72 |
| Aug 31 2023 |
3083 |
376.52 |
| Aug 31 2023 |
4870 |
364.77 |
| Aug 31 2023 |
7142 |
372.72 |
| Aug 24 2023 |
3095 |
376.52 |
| Aug 24 2023 |
4843 |
364.77 |
| Aug 24 2023 |
7077 |
372.72 |
| Aug 17 2023 |
3099 |
376.52 |
| Aug 17 2023 |
4597 |
357.39 |
| Aug 17 2023 |
7103 |
372.72 |
| Aug 10 2023 |
3103 |
376.52 |
| Aug 10 2023 |
4596 |
357.39 |
| Aug 10 2023 |
6654 |
364.77 |
| Aug 03 2023 |
3097 |
376.52 |
| Aug 03 2023 |
4567 |
357.39 |
| Aug 03 2023 |
6201 |
357.39 |
| Jul 27 2023 |
3097 |
376.52 |
| Jul 27 2023 |
4614 |
358.25 |
| Jul 27 2023 |
6873 |
369.12 |
| Jul 20 2023 |
3156 |
376.52 |
| Jul 20 2023 |
5030 |
369.11 |
| Jul 20 2023 |
6848 |
369.11 |
| Jul 13 2023 |
3177 |
376.52 |
| Jul 13 2023 |
5053 |
369.11 |
| Jul 13 2023 |
6872 |
369.11 |
| Jul 06 2023 |
3188 |
376.52 |
| Jul 06 2023 |
5080 |
369.11 |
| Jul 06 2023 |
6896 |
369.11 |
| Jun 29 2023 |
3187 |
376.52 |
| Jun 29 2023 |
5045 |
369.11 |
| Jun 29 2023 |
6885 |
369.11 |
| Jun 22 2023 |
3181 |
376.52 |
| Jun 22 2023 |
4663 |
359.02 |
| Jun 22 2023 |
6995 |
371.66 |
| Jun 15 2023 |
3090 |
376.52 |
| Jun 15 2023 |
4682 |
359.02 |
| Jun 15 2023 |
7021 |
371.66 |
| Jun 08 2023 |
3092 |
376.52 |
| Jun 08 2023 |
4688 |
359.02 |
| Jun 08 2023 |
7064 |
371.66 |
| Jun 01 2023 |
3090 |
376.52 |
| Jun 01 2023 |
4574 |
357.72 |
| Jun 01 2023 |
6897 |
369.16 |
| May 25 2023 |
3099 |
376.52 |
| May 25 2023 |
4548 |
357.72 |
| May 25 2023 |
6858 |
369.16 |
| May 18 2023 |
3076 |
376.52 |
| May 18 2023 |
4518 |
357.72 |
| May 18 2023 |
6825 |
369.16 |
| May 11 2023 |
1880 |
345.53 |
| May 11 2023 |
4493 |
357.72 |
| May 11 2023 |
6130 |
357.72 |
| May 04 2023 |
1836 |
345.53 |
| May 04 2023 |
4488 |
359.36 |
| May 04 2023 |
6110 |
359.36 |
| Apr 27 2023 |
1838 |
345.53 |
| Apr 27 2023 |
4468 |
359.36 |
| Apr 27 2023 |
6041 |
359.36 |
| Apr 20 2023 |
1723 |
345.53 |
| Apr 20 2023 |
4542 |
363.38 |
| Apr 20 2023 |
6199 |
363.38 |
| Apr 13 2023 |
1738 |
345.53 |
| Apr 13 2023 |
4520 |
363.38 |
| Apr 13 2023 |
6183 |
363.38 |
| Apr 06 2023 |
1713 |
345.53 |
| Apr 06 2023 |
4525 |
363.38 |
| Apr 06 2023 |
6168 |
363.38 |
| Mar 30 2023 |
1674 |
345.53 |
| Mar 30 2023 |
4510 |
363.38 |
| Mar 30 2023 |
6147 |
363.38 |
| Mar 23 2023 |
1700 |
345.53 |
| Mar 23 2023 |
4466 |
363.38 |
| Mar 23 2023 |
6116 |
363.38 |
| Mar 16 2023 |
1691 |
345.53 |
| Mar 16 2023 |
4443 |
363.38 |
| Mar 16 2023 |
6065 |
363.38 |
| Mar 09 2023 |
1679 |
345.53 |
| Mar 09 2023 |
4421 |
363.38 |
| Mar 09 2023 |
6013 |
363.38 |
| Mar 02 2023 |
1677 |
345.53 |
| Mar 02 2023 |
4382 |
363.38 |
| Mar 02 2023 |
5973 |
363.38 |
| Feb 23 2023 |
1674 |
345.53 |
| Feb 23 2023 |
4377 |
363.38 |
| Feb 23 2023 |
5977 |
363.38 |
| Feb 16 2023 |
1668 |
345.53 |
| Feb 16 2023 |
4340 |
363.38 |
| Feb 16 2023 |
5922 |
363.38 |
| Feb 09 2023 |
1618 |
345.53 |
| Feb 09 2023 |
4326 |
363.38 |
| Feb 09 2023 |
5913 |
363.38 |
| Feb 02 2023 |
1595 |
345.53 |
| Feb 02 2023 |
4297 |
363.38 |
| Feb 02 2023 |
5906 |
363.38 |
| Jan 26 2023 |
1590 |
345.53 |
| Jan 26 2023 |
4271 |
363.38 |
| Jan 26 2023 |
5890 |
363.38 |
| Jan 19 2023 |
1590 |
345.53 |
| Jan 19 2023 |
4253 |
363.38 |
| Jan 19 2023 |
5885 |
363.38 |
| Jan 12 2023 |
1590 |
345.53 |
| Jan 12 2023 |
4251 |
363.38 |
| Jan 12 2023 |
5884 |
363.38 |
| Jan 05 2023 |
1590 |
345.53 |
| Jan 05 2023 |
4251 |
363.38 |
| Jan 05 2023 |
5885 |
363.38 |
| Dec 29 2022 |
1590 |
345.53 |
| Dec 29 2022 |
4251 |
363.38 |
| Dec 29 2022 |
5885 |
363.38 |
| Dec 22 2022 |
1590 |
345.53 |
| Dec 22 2022 |
4251 |
363.38 |
| Dec 22 2022 |
5885 |
363.38 |
| Dec 15 2022 |
1590 |
345.53 |
| Dec 15 2022 |
4250 |
363.38 |
| Dec 15 2022 |
5880 |
363.38 |
| Dec 08 2022 |
1590 |
345.53 |
| Dec 08 2022 |
4245 |
363.38 |
| Dec 08 2022 |
5876 |
363.38 |
| Dec 01 2022 |
1590 |
345.53 |
| Dec 01 2022 |
4245 |
363.38 |
| Dec 01 2022 |
5876 |
363.38 |
| Nov 24 2022 |
1590 |
345.53 |
| Nov 24 2022 |
4245 |
363.38 |
| Nov 24 2022 |
5876 |
363.38 |
| Nov 17 2022 |
1589 |
345.53 |
| Nov 17 2022 |
4244 |
363.38 |
| Nov 17 2022 |
5871 |
363.38 |
| Nov 10 2022 |
1589 |
345.53 |
| Nov 10 2022 |
4244 |
363.38 |
| Nov 10 2022 |
5872 |
363.38 |
| Nov 03 2022 |
1588 |
345.53 |
| Nov 03 2022 |
4228 |
363.38 |
| Nov 03 2022 |
5859 |
363.38 |
| Oct 27 2022 |
1588 |
345.53 |
| Oct 27 2022 |
4221 |
363.38 |
| Oct 27 2022 |
5851 |
363.38 |
| Oct 20 2022 |
1588 |
345.53 |
| Oct 20 2022 |
4221 |
363.38 |
| Oct 20 2022 |
5855 |
363.38 |
| Oct 13 2022 |
1580 |
345.53 |
| Oct 13 2022 |
4221 |
363.38 |
| Oct 13 2022 |
5851 |
363.38 |
| Oct 06 2022 |
1561 |
345.53 |
| Oct 06 2022 |
4223 |
363.38 |
| Oct 06 2022 |
5851 |
363.38 |
| Sep 29 2022 |
1545 |
345.53 |
| Sep 29 2022 |
4231 |
363.38 |
| Sep 29 2022 |
5851 |
363.38 |
| Sep 22 2022 |
1538 |
345.53 |
| Sep 22 2022 |
4223 |
363.38 |
| Sep 22 2022 |
5843 |
363.38 |
| Sep 15 2022 |
1535 |
345.53 |
| Sep 15 2022 |
4216 |
363.38 |
| Sep 15 2022 |
5838 |
363.38 |
| Sep 08 2022 |
1539 |
345.53 |
| Sep 08 2022 |
4170 |
363.38 |
| Sep 08 2022 |
5807 |
363.38 |
| Sep 01 2022 |
1526 |
345.53 |
| Sep 01 2022 |
4116 |
363.38 |
| Sep 01 2022 |
5745 |
363.38 |
| Aug 25 2022 |
1524 |
345.53 |
| Aug 25 2022 |
4068 |
363.38 |
| Aug 25 2022 |
5695 |
363.38 |
| Aug 18 2022 |
1533 |
345.53 |
| Aug 18 2022 |
4043 |
363.38 |
| Aug 18 2022 |
5661 |
363.38 |
| Aug 11 2022 |
1527 |
345.53 |
| Aug 11 2022 |
4153 |
369.24 |
| Aug 11 2022 |
5889 |
369.24 |
| Aug 04 2022 |
1507 |
345.53 |
| Aug 04 2022 |
4146 |
369.24 |
| Aug 04 2022 |
5874 |
369.24 |
| Jul 28 2022 |
1513 |
345.53 |
| Jul 28 2022 |
4078 |
369.24 |
| Jul 28 2022 |
5807 |
369.24 |
| Jul 21 2022 |
1491 |
345.53 |
| Jul 21 2022 |
4183 |
374.77 |
| Jul 21 2022 |
4846 |
350.47 |
| Jul 14 2022 |
1485 |
345.53 |
| Jul 14 2022 |
4169 |
374.77 |
| Jul 14 2022 |
4836 |
350.47 |
| Jul 07 2022 |
1479 |
345.53 |
| Jul 07 2022 |
4128 |
374.77 |
| Jul 07 2022 |
4796 |
350.47 |
| Jun 30 2022 |
1475 |
345.53 |
| Jun 30 2022 |
4096 |
374.77 |
| Jun 30 2022 |
4778 |
350.47 |
| Jun 23 2022 |
1473 |
345.53 |
| Jun 23 2022 |
3800 |
364.53 |
| Jun 23 2022 |
4766 |
350.47 |
| Jun 16 2022 |
1473 |
345.53 |
| Jun 16 2022 |
4403 |
390.76 |
| Jun 16 2022 |
5097 |
360.86 |
| Jun 09 2022 |
1433 |
345.53 |
| Jun 09 2022 |
4358 |
390.76 |
| Jun 09 2022 |
5014 |
360.86 |
| Jun 02 2022 |
1401 |
345.53 |
| Jun 02 2022 |
4211 |
390.76 |
| Jun 02 2022 |
4884 |
360.86 |
| May 26 2022 |
1385 |
345.53 |
| May 26 2022 |
4139 |
390.76 |
| May 26 2022 |
4763 |
360.86 |
| May 19 2022 |
1396 |
345.53 |
| May 19 2022 |
4264 |
400.23 |
| May 19 2022 |
4962 |
367.62 |
| May 12 2022 |
1392 |
345.53 |
| May 12 2022 |
4219 |
400.23 |
| May 12 2022 |
4921 |
367.62 |
| May 05 2022 |
1303 |
345.53 |
| May 05 2022 |
4100 |
400.23 |
| May 05 2022 |
4783 |
367.62 |
| Apr 28 2022 |
1417 |
345.53 |
| Apr 28 2022 |
3997 |
400.23 |
| Apr 28 2022 |
4673 |
367.62 |
| Apr 21 2022 |
1328 |
345.53 |
| Apr 21 2022 |
4213 |
415.24 |
| Apr 21 2022 |
4709 |
372.98 |
| Apr 14 2022 |
1335 |
345.53 |
| Apr 14 2022 |
4456 |
430.68 |
| Apr 14 2022 |
4877 |
378.6 |
| Apr 07 2022 |
1365 |
345.53 |
| Apr 07 2022 |
4398 |
430.68 |
| Apr 07 2022 |
4806 |
378.6 |
| Mar 31 2022 |
1369 |
345.53 |
| Mar 31 2022 |
4376 |
430.68 |
| Mar 31 2022 |
4795 |
378.6 |
| Mar 24 2022 |
1354 |
345.53 |
| Mar 24 2022 |
4271 |
430.68 |
| Mar 24 2022 |
4662 |
378.6 |
| Mar 17 2022 |
1355 |
345.53 |
| Mar 17 2022 |
4214 |
430.68 |
| Mar 17 2022 |
4625 |
378.6 |
| Mar 10 2022 |
1362 |
345.53 |
| Mar 10 2022 |
4200 |
430.68 |
| Mar 10 2022 |
4550 |
378.6 |
| Mar 03 2022 |
4219 |
430.68 |
| Mar 03 2022 |
6593 |
430.68 |
| Feb 24 2022 |
4200 |
430.68 |
| Feb 24 2022 |
6503 |
430.68 |
| Feb 17 2022 |
3943 |
430.68 |
| Feb 17 2022 |
6135 |
430.68 |
| Feb 10 2022 |
4003 |
430.68 |
| Feb 10 2022 |
6315 |
430.68 |
| Feb 03 2022 |
4069 |
430.68 |
| Feb 03 2022 |
6383 |
430.68 |
| Jan 27 2022 |
4109 |
430.68 |
| Jan 27 2022 |
6433 |
430.68 |
| Jan 20 2022 |
4144 |
430.68 |
| Jan 20 2022 |
6476 |
430.68 |
| Jan 13 2022 |
4180 |
430.68 |
| Jan 13 2022 |
6505 |
430.68 |
| Jan 06 2022 |
4180 |
430.68 |
| Jan 06 2022 |
6505 |
430.68 |
| Dec 30 2021 |
4186 |
430.68 |
| Dec 30 2021 |
6511 |
430.68 |
| Dec 23 2021 |
4186 |
430.68 |
| Dec 23 2021 |
6511 |
430.68 |
| Dec 16 2021 |
4186 |
430.68 |
| Dec 16 2021 |
6511 |
430.68 |
| Dec 09 2021 |
4186 |
430.68 |
| Dec 09 2021 |
6511 |
430.68 |
| Dec 02 2021 |
4190 |
430.68 |
| Dec 02 2021 |
6514 |
430.68 |
| Nov 25 2021 |
4190 |
430.68 |
| Nov 25 2021 |
6514 |
430.68 |
| Nov 18 2021 |
4190 |
430.68 |
| Nov 18 2021 |
6514 |
430.68 |
| Nov 11 2021 |
4190 |
430.68 |
| Nov 11 2021 |
6514 |
430.68 |
| Nov 04 2021 |
4190 |
430.68 |
| Nov 04 2021 |
6530 |
430.68 |
| Oct 28 2021 |
4190 |
430.68 |
| Oct 28 2021 |
6530 |
430.68 |
| Oct 21 2021 |
4190 |
430.68 |
| Oct 21 2021 |
6530 |
430.68 |
| Oct 14 2021 |
4190 |
430.68 |
| Oct 14 2021 |
6543 |
430.68 |
| Oct 07 2021 |
4194 |
430.68 |
| Oct 07 2021 |
6544 |
430.68 |
| Sep 30 2021 |
4144 |
430.68 |
| Sep 30 2021 |
6490 |
430.68 |
| Sep 23 2021 |
4030 |
430.68 |
| Sep 23 2021 |
6369 |
430.68 |
| Sep 16 2021 |
3985 |
430.68 |
| Sep 16 2021 |
6227 |
430.68 |
| Sep 09 2021 |
4570 |
459.48 |
| Sep 09 2021 |
7299 |
459.48 |
| Sep 02 2021 |
4644 |
478.75 |
| Sep 02 2021 |
7689 |
478.75 |
| Aug 26 2021 |
4948 |
496.01 |
| Aug 26 2021 |
8311 |
496.01 |
| Aug 19 2021 |
6440 |
505.88 |
| Aug 19 2021 |
8524 |
505.88 |
| Aug 12 2021 |
6488 |
505.88 |
| Aug 12 2021 |
8647 |
505.88 |
| Aug 05 2021 |
6512 |
505.88 |
| Aug 05 2021 |
8672 |
505.88 |
| Jul 29 2021 |
6505 |
505.88 |
| Jul 29 2021 |
8794 |
505.88 |
| Jul 22 2021 |
6432 |
505.88 |
| Jul 22 2021 |
8695 |
505.88 |
| Jul 15 2021 |
6397 |
505.88 |
| Jul 15 2021 |
8745 |
505.88 |
| Jul 08 2021 |
6510 |
505.88 |
| Jul 08 2021 |
8790 |
505.88 |
| Jul 01 2021 |
6504 |
505.88 |
| Jul 01 2021 |
8756 |
505.88 |
| Jun 24 2021 |
7726 |
536.57 |
| Jun 24 2021 |
10388 |
536.57 |
| Jun 17 2021 |
7557 |
536.57 |
| Jun 17 2021 |
10286 |
536.57 |
| Jun 10 2021 |
7563 |
536.57 |
| Jun 10 2021 |
9890 |
536.57 |
| Jun 03 2021 |
9651 |
536.57 |
| May 27 2021 |
7426 |
536.57 |
| May 27 2021 |
9666 |
536.57 |
| May 07 2021 |
22226 |
536.57 |
| Sep 04 2020 |
5422 |
536.57 |
| Sep 04 2020 |
8595 |
536.57 |
| Aug 28 2020 |
5957 |
536.57 |
| Aug 28 2020 |
9177 |
536.57 |
| Aug 21 2020 |
6368 |
536.57 |
| Aug 21 2020 |
9926 |
536.57 |
| Aug 14 2020 |
6646 |
536.57 |
| Aug 14 2020 |
10421 |
536.57 |
| Aug 07 2020 |
7195 |
536.57 |
| Aug 07 2020 |
11172 |
536.57 |
| Jul 31 2020 |
7836 |
536.57 |
| Jul 31 2020 |
11914 |
536.57 |
| Jul 24 2020 |
8486 |
536.57 |
| Jul 24 2020 |
12700 |
536.57 |
| Jul 17 2020 |
9188 |
536.57 |
| Jul 17 2020 |
13302 |
536.57 |
| Jul 10 2020 |
10046 |
536.57 |
| Jul 10 2020 |
14157 |
536.57 |
| Jul 03 2020 |
10214 |
536.57 |
| Jul 03 2020 |
14371 |
536.57 |
| Jun 26 2020 |
10876 |
536.57 |
| Jun 26 2020 |
15050 |
536.57 |
| Jun 19 2020 |
11203 |
536.57 |
| Jun 19 2020 |
15590 |
536.57 |
| Jun 12 2020 |
11640 |
536.57 |
| Jun 12 2020 |
16171 |
536.57 |
| Jun 05 2020 |
12191 |
536.57 |
| Jun 05 2020 |
16729 |
536.57 |
| May 29 2020 |
12628 |
536.57 |
| May 29 2020 |
17234 |
536.57 |
| May 22 2020 |
13139 |
536.57 |
| May 22 2020 |
17763 |
536.57 |
| May 15 2020 |
13432 |
536.57 |
| May 15 2020 |
18316 |
536.57 |
| May 08 2020 |
13748 |
536.57 |
| May 08 2020 |
18778 |
536.57 |
| May 01 2020 |
14424 |
536.57 |
| May 01 2020 |
19584 |
536.57 |
| Apr 24 2020 |
14938 |
536.57 |
| Apr 24 2020 |
20963 |
536.57 |
| Apr 17 2020 |
15047 |
536.57 |
| Apr 17 2020 |
21378 |
536.57 |
| Apr 10 2020 |
15402 |
536.57 |
| Apr 10 2020 |
21861 |
536.57 |
| Apr 03 2020 |
15751 |
536.57 |
| Apr 03 2020 |
22416 |
536.57 |
| Mar 27 2020 |
16144 |
536.57 |
| Mar 27 2020 |
23001 |
536.57 |
| Mar 20 2020 |
16390 |
536.57 |
| Mar 20 2020 |
23314 |
536.57 |
| Mar 13 2020 |
16521 |
536.57 |
| Mar 13 2020 |
23633 |
536.57 |
| Mar 06 2020 |
16641 |
536.57 |
| Mar 06 2020 |
23856 |
536.57 |
| Feb 28 2020 |
16634 |
536.57 |
| Feb 28 2020 |
23841 |
536.57 |
| Feb 21 2020 |
16463 |
536.57 |
| Feb 21 2020 |
23631 |
536.57 |
| Feb 14 2020 |
16508 |
536.57 |
| Feb 14 2020 |
23696 |
536.57 |
| Feb 07 2020 |
16395 |
536.57 |
| Feb 07 2020 |
23519 |
536.57 |
| Jan 31 2020 |
16435 |
536.57 |
| Jan 31 2020 |
23584 |
536.57 |
| Jan 24 2020 |
16485 |
536.57 |
| Jan 24 2020 |
23629 |
536.57 |
| Jan 17 2020 |
16327 |
536.57 |
| Jan 17 2020 |
23497 |
536.57 |
| Jan 10 2020 |
16322 |
536.57 |
| Jan 10 2020 |
23494 |
536.57 |
| Jan 03 2020 |
16330 |
536.57 |
| Jan 03 2020 |
23504 |
536.57 |
| Dec 27 2019 |
16321 |
536.57 |
| Dec 27 2019 |
23497 |
536.57 |
| Dec 20 2019 |
16321 |
536.57 |
| Dec 20 2019 |
23497 |
536.57 |
| Dec 13 2019 |
16322 |
536.57 |
| Dec 13 2019 |
23498 |
536.57 |
| Dec 06 2019 |
16309 |
536.57 |
| Dec 06 2019 |
23484 |
536.57 |
| Nov 29 2019 |
16260 |
536.57 |
| Nov 29 2019 |
23459 |
536.57 |
| Nov 22 2019 |
16260 |
536.57 |
| Nov 22 2019 |
23459 |
536.57 |
| Nov 15 2019 |
16261 |
536.57 |
| Nov 15 2019 |
23464 |
536.57 |
| Nov 08 2019 |
16274 |
536.57 |
| Nov 08 2019 |
23380 |
536.57 |
| Nov 01 2019 |
16250 |
536.57 |
| Nov 01 2019 |
23049 |
536.57 |
| Oct 25 2019 |
16267 |
536.57 |
| Oct 25 2019 |
23066 |
536.57 |
| Oct 18 2019 |
16267 |
536.57 |
| Oct 18 2019 |
23121 |
536.57 |
| Oct 11 2019 |
16267 |
536.57 |
| Oct 11 2019 |
23073 |
536.57 |
| Oct 04 2019 |
16296 |
536.57 |
| Oct 04 2019 |
23034 |
536.57 |
| Sep 27 2019 |
16300 |
536.57 |
| Sep 27 2019 |
23163 |
536.57 |
| Sep 20 2019 |
16312 |
536.57 |
| Sep 20 2019 |
23128 |
536.57 |
| Sep 13 2019 |
16306 |
536.57 |
| Sep 13 2019 |
23181 |
536.57 |
| May 10 2019 |
18318 |
540.11 |
| May 10 2019 |
25668 |
540.11 |
| May 03 2019 |
18364 |
540.11 |
| May 03 2019 |
25742 |
540.11 |
| Apr 26 2019 |
18334 |
540.11 |
| Apr 26 2019 |
25076 |
540.11 |
| Apr 19 2019 |
18501 |
540.11 |
| Apr 19 2019 |
25041 |
540.11 |
| Apr 18 2019 |
18530 |
540.11 |
| Apr 12 2019 |
18705 |
540.11 |
| Apr 12 2019 |
25133 |
540.11 |
| Apr 05 2019 |
18311 |
540.11 |
| Apr 05 2019 |
24473 |
540.11 |
| Mar 29 2019 |
18084 |
540.11 |
| Mar 29 2019 |
24245 |
540.11 |
| Mar 22 2019 |
17772 |
540.11 |
| Mar 22 2019 |
23877 |
540.11 |
| Mar 15 2019 |
17632 |
540.11 |
| Mar 15 2019 |
23802 |
540.11 |
| Mar 08 2019 |
17500 |
540.11 |
| Mar 08 2019 |
23473 |
540.11 |
| Mar 01 2019 |
17510 |
540.11 |
| Mar 01 2019 |
23575 |
540.11 |
| Feb 22 2019 |
17529 |
540.11 |
| Feb 22 2019 |
23666 |
540.11 |
| Feb 15 2019 |
17462 |
540.11 |
| Feb 15 2019 |
23411 |
540.11 |
| Feb 08 2019 |
17238 |
540.11 |
| Feb 08 2019 |
23172 |
540.11 |
| Feb 01 2019 |
17255 |
540.11 |
| Feb 01 2019 |
23169 |
540.11 |
| Jan 25 2019 |
17246 |
540.11 |
| Jan 25 2019 |
23194 |
540.11 |
| Jan 18 2019 |
17268 |
540.11 |
| Jan 18 2019 |
23233 |
540.11 |
| Jan 11 2019 |
17245 |
540.11 |
| Jan 11 2019 |
23210 |
540.11 |
| Jan 04 2019 |
17262 |
540.11 |
| Jan 04 2019 |
23222 |
540.11 |
| Dec 28 2018 |
17262 |
540.11 |
| Dec 28 2018 |
23222 |
540.11 |
| Dec 21 2018 |
17262 |
540.11 |
| Dec 21 2018 |
23222 |
540.11 |
| Dec 14 2018 |
17262 |
540.11 |
| Dec 14 2018 |
23222 |
540.11 |
| Dec 07 2018 |
17248 |
540.11 |
| Dec 07 2018 |
23211 |
540.11 |
| Nov 30 2018 |
17248 |
540.11 |
| Nov 30 2018 |
23211 |
540.11 |
| Nov 23 2018 |
17248 |
540.11 |
| Nov 23 2018 |
23211 |
540.11 |
| Nov 16 2018 |
17248 |
540.11 |
| Nov 16 2018 |
23211 |
540.11 |
| Nov 09 2018 |
17248 |
540.11 |
| Nov 09 2018 |
23212 |
540.11 |
| Nov 02 2018 |
17248 |
540.11 |
| Nov 02 2018 |
23175 |
540.11 |
| Oct 26 2018 |
17248 |
540.11 |
| Oct 26 2018 |
23166 |
540.11 |
| Oct 19 2018 |
17248 |
540.11 |
| Oct 19 2018 |
23200 |
540.11 |
| Oct 12 2018 |
17219 |
540.11 |
| Oct 12 2018 |
23141 |
540.11 |
| Oct 05 2018 |
17171 |
540.11 |
| Oct 05 2018 |
23266 |
540.11 |
| Sep 28 2018 |
17183 |
540.11 |
| Sep 28 2018 |
22715 |
540.11 |
| Sep 21 2018 |
17133 |
540.11 |
| Sep 21 2018 |
22670 |
540.11 |
| Sep 14 2018 |
17207 |
540.11 |
| Sep 14 2018 |
22742 |
540.11 |
| Sep 07 2018 |
17356 |
540.11 |
| Sep 07 2018 |
23177 |
540.11 |
| Aug 31 2018 |
17443 |
540.11 |
| Aug 31 2018 |
23258 |
540.11 |
| Aug 24 2018 |
17275 |
540.11 |
| Aug 24 2018 |
23230 |
540.11 |
| Aug 17 2018 |
17566 |
540.11 |
| Aug 17 2018 |
23534 |
540.11 |
| Aug 10 2018 |
17542 |
540.11 |
| Aug 10 2018 |
23639 |
540.11 |
| Aug 03 2018 |
17712 |
540.11 |
| Aug 03 2018 |
23848 |
540.11 |
| Jul 27 2018 |
17771 |
540.11 |
| Jul 27 2018 |
23944 |
540.11 |
| Jul 20 2018 |
18000 |
540.11 |
| Jul 20 2018 |
24222 |
540.11 |
| Jul 13 2018 |
17763 |
540.11 |
| Jul 13 2018 |
24013 |
540.11 |
| Jul 06 2018 |
17824 |
540.11 |
| Jul 06 2018 |
23844 |
540.11 |
| Jun 29 2018 |
17768 |
540.11 |
| Jun 29 2018 |
23779 |
540.11 |
| Jun 22 2018 |
18113 |
540.11 |
| Jun 22 2018 |
24149 |
540.11 |
| Jun 15 2018 |
17968 |
540.11 |
| Jun 15 2018 |
24165 |
540.11 |
| Jun 08 2018 |
18158 |
540.11 |
| Jun 08 2018 |
24358 |
540.11 |
| Jun 01 2018 |
18325 |
540.11 |
| Jun 01 2018 |
24744 |
540.11 |
| May 25 2018 |
18374 |
540.11 |
| May 25 2018 |
24948 |
540.11 |
| May 18 2018 |
18389 |
540.11 |
| May 18 2018 |
25037 |
540.11 |
