| May 27 2025 |
10646 |
344.22 |
| May 20 2025 |
9463 |
344.22 |
| May 13 2025 |
9244 |
344.22 |
| May 06 2025 |
9256 |
344.22 |
| Apr 29 2025 |
8482 |
344.22 |
| Apr 22 2025 |
8711 |
344.22 |
| Apr 15 2025 |
9613 |
344.22 |
| Apr 08 2025 |
9425 |
344.22 |
| Apr 01 2025 |
9286 |
344.22 |
| Mar 25 2025 |
9137 |
344.22 |
| Mar 18 2025 |
8984 |
344.22 |
| Mar 11 2025 |
9296 |
344.22 |
| Sep 25 2024 |
2252 |
350 |
| Sep 18 2024 |
2200 |
350 |
| Sep 11 2024 |
1999 |
350 |
| Sep 04 2024 |
2013 |
350 |
| Aug 28 2024 |
1996 |
350 |
| Aug 21 2024 |
2018 |
350 |
| Aug 14 2024 |
1989 |
350 |
| Aug 07 2024 |
1967 |
350 |
| Jul 31 2024 |
1977 |
350 |
| Jul 24 2024 |
1998 |
350 |
| Jul 17 2024 |
2028 |
350 |
| Jul 10 2024 |
2000 |
350 |
| Jul 03 2024 |
1995 |
350 |
| Jun 26 2024 |
1976 |
350 |
| Jun 19 2024 |
1981 |
350 |
| Jun 12 2024 |
1969 |
350 |
| Jun 05 2024 |
1972 |
350 |
| May 29 2024 |
1994 |
350 |
| May 22 2024 |
1949 |
350 |
| May 15 2024 |
2037 |
350 |
| May 08 2024 |
1918 |
350 |
| May 01 2024 |
1906 |
350 |
| Apr 24 2024 |
2891 |
350 |
| Apr 17 2024 |
2895 |
350 |
| Apr 10 2024 |
2885 |
350 |
| Apr 03 2024 |
2922 |
350 |
| Mar 27 2024 |
2844 |
350 |
| Mar 21 2024 |
2854 |
350 |
| Mar 14 2024 |
2832 |
350 |
| Mar 07 2024 |
2837 |
350 |
| Feb 29 2024 |
2836 |
350 |
| Feb 22 2024 |
2841 |
350 |
| Feb 15 2024 |
2846 |
350 |
| Feb 08 2024 |
2840 |
350 |
| Feb 01 2024 |
2852 |
350 |
| Jan 25 2024 |
2874 |
350 |
| Jan 18 2024 |
2871 |
350 |
| Jan 11 2024 |
2860 |
350 |
| Jan 04 2024 |
2859 |
350 |
| Dec 28 2023 |
2898 |
350 |
| Dec 21 2023 |
2899 |
350 |
| Dec 14 2023 |
2903 |
350 |
| Dec 07 2023 |
2895 |
350 |
| Nov 30 2023 |
2852 |
350 |
| Nov 23 2023 |
2863 |
350 |
| Nov 16 2023 |
2903 |
350 |
| Nov 09 2023 |
2887 |
350 |
| Nov 02 2023 |
2862 |
350 |
| Oct 26 2023 |
2865 |
350 |
| Oct 19 2023 |
2836 |
350 |
| Oct 12 2023 |
2839 |
350 |
| Oct 05 2023 |
2841 |
350 |
| Sep 28 2023 |
2010 |
326.67 |
| Sep 21 2023 |
2022 |
326.67 |
| Sep 14 2023 |
2040 |
326.67 |
| Sep 07 2023 |
2048 |
326.67 |
| Aug 31 2023 |
2042 |
326.67 |
| Aug 24 2023 |
2053 |
326.67 |
| Aug 17 2023 |
2072 |
326.67 |
| Aug 10 2023 |
2093 |
326.67 |
| Aug 03 2023 |
2089 |
326.67 |
| Jul 27 2023 |
2083 |
326.67 |
| Jul 20 2023 |
2073 |
326.67 |
| Jul 13 2023 |
2100 |
326.67 |
| Jul 06 2023 |
2081 |
326.67 |
| Jun 29 2023 |
2076 |
326.67 |
| Jun 22 2023 |
2159 |
326.67 |
| Jun 15 2023 |
2167 |
326.67 |
| Jun 08 2023 |
2207 |
326.67 |
| Jun 01 2023 |
2195 |
326.67 |
| May 25 2023 |
2140 |
326.67 |
| May 18 2023 |
2141 |
326.67 |
| May 11 2023 |
2241 |
326.67 |
| May 04 2023 |
2219 |
326.67 |
| Apr 27 2023 |
2155 |
326.67 |
| Apr 20 2023 |
2070 |
326.67 |
| Apr 13 2023 |
2037 |
326.67 |
| Apr 06 2023 |
2006 |
326.67 |
| Mar 30 2023 |
1860 |
326.67 |
| Mar 23 2023 |
1857 |
326.67 |
| Mar 16 2023 |
1858 |
326.67 |
| Mar 09 2023 |
1852 |
326.67 |
| Mar 02 2023 |
1853 |
326.67 |
| Feb 23 2023 |
1872 |
326.67 |
| Feb 16 2023 |
1864 |
326.67 |
| Feb 09 2023 |
1865 |
326.67 |
| Feb 02 2023 |
1855 |
326.67 |
| Jan 26 2023 |
1851 |
326.67 |
| Jan 19 2023 |
1853 |
326.67 |
| Jan 12 2023 |
1855 |
326.67 |
| Jan 05 2023 |
1855 |
326.67 |
| Dec 29 2022 |
1856 |
326.67 |
| Dec 22 2022 |
1855 |
326.67 |
| Dec 15 2022 |
1857 |
326.67 |
| Dec 08 2022 |
1864 |
326.67 |
| Dec 01 2022 |
1868 |
326.67 |
| Nov 24 2022 |
1867 |
326.67 |
| Nov 17 2022 |
1862 |
326.67 |
| Nov 10 2022 |
1876 |
326.67 |
| Nov 03 2022 |
1867 |
326.67 |
| Oct 27 2022 |
1866 |
326.67 |
| Oct 20 2022 |
1867 |
326.67 |
| Oct 13 2022 |
1870 |
326.67 |
| Oct 06 2022 |
1871 |
326.67 |
| Sep 29 2022 |
1872 |
326.67 |
| Sep 22 2022 |
1849 |
326.67 |
| Sep 15 2022 |
1859 |
326.67 |
| Sep 08 2022 |
1831 |
326.67 |
| Sep 01 2022 |
1826 |
326.67 |
| Aug 25 2022 |
1826 |
326.67 |
| Aug 18 2022 |
1832 |
326.67 |
| Aug 11 2022 |
1833 |
326.67 |
| Aug 04 2022 |
1833 |
326.67 |
| Jul 28 2022 |
1834 |
326.67 |
| Jul 21 2022 |
1850 |
326.67 |
| Jul 14 2022 |
1851 |
326.67 |
| Jul 07 2022 |
1851 |
326.67 |
| Jun 30 2022 |
1852 |
326.67 |
| Jun 23 2022 |
1826 |
326.67 |
| Jun 16 2022 |
1828 |
326.67 |
| Jul 01 2020 |
6722 |
381.63 |
| Apr 01 2020 |
3841 |
384.28 |
| Mar 01 2020 |
3909 |
384.28 |
| Feb 01 2020 |
3913 |
384.28 |
| Jan 01 2020 |
3919 |
384.28 |
| Dec 01 2019 |
3913 |
384.28 |
| Nov 01 2019 |
3873 |
384.28 |
| Oct 01 2019 |
3790 |
384.28 |
| Sep 01 2019 |
3663 |
384.28 |
| Aug 01 2019 |
3265 |
384.28 |
| Jul 01 2019 |
3148 |
384.28 |
| Jun 01 2019 |
2974 |
384.28 |
| May 01 2019 |
2793 |
384.28 |
| Apr 01 2019 |
2550 |
384.28 |
| Mar 01 2019 |
2407 |
384.28 |
| Feb 01 2019 |
2417 |
384.28 |
| Jan 01 2019 |
2341 |
384.28 |
| Dec 01 2018 |
2353 |
384.28 |
| Nov 01 2018 |
2319 |
384.28 |
| Oct 01 2018 |
2235 |
385.17 |
| Sep 01 2018 |
2010 |
385.17 |
| Aug 01 2018 |
1953 |
385.17 |
| Jul 01 2018 |
1741 |
385.17 |
| Jun 01 2018 |
1291 |
385.17 |
| May 01 2018 |
4245 |
385.7 |
