| Sep 30 2025 |
6492 |
341.94 |
| Sep 23 2025 |
6541 |
341.94 |
| Sep 16 2025 |
6465 |
341.94 |
| Sep 09 2025 |
6496 |
341.94 |
| Sep 02 2025 |
6612 |
341.94 |
| Aug 26 2025 |
6238 |
341.94 |
| Aug 19 2025 |
6296 |
341.94 |
| Aug 12 2025 |
6314 |
341.94 |
| Aug 05 2025 |
5826 |
341.94 |
| Jul 29 2025 |
5896 |
341.94 |
| Jul 22 2025 |
5933 |
341.94 |
| Jul 15 2025 |
6238 |
341.94 |
| Jul 08 2025 |
6438 |
341.94 |
| Jul 01 2025 |
6344 |
341.94 |
| Jun 24 2025 |
6298 |
341.94 |
| Jun 17 2025 |
6450 |
341.94 |
| Jun 10 2025 |
6484 |
341.94 |
| Jun 03 2025 |
6417 |
341.94 |
| May 27 2025 |
6460 |
341.94 |
| May 20 2025 |
6682 |
341.94 |
| May 13 2025 |
6753 |
341.94 |
| May 06 2025 |
6840 |
341.94 |
| Apr 29 2025 |
6902 |
341.94 |
| Apr 22 2025 |
7099 |
341.94 |
| Apr 15 2025 |
7041 |
341.94 |
| Apr 08 2025 |
6681 |
341.94 |
| Apr 01 2025 |
6557 |
341.94 |
| Mar 25 2025 |
6492 |
341.94 |
| Mar 18 2025 |
6496 |
341.94 |
| Mar 11 2025 |
6639 |
341.94 |
| Mar 04 2025 |
6393 |
341.94 |
| Feb 25 2025 |
6433 |
341.94 |
| Feb 18 2025 |
6391 |
341.94 |
| Feb 11 2025 |
6301 |
341.94 |
| Feb 04 2025 |
6224 |
341.94 |
| Jan 29 2025 |
6253 |
341.94 |
| Jan 22 2025 |
6216 |
341.94 |
| Jan 15 2025 |
6218 |
341.94 |
| Jan 08 2025 |
6164 |
341.94 |
| Jan 01 2025 |
6147 |
341.94 |
| Dec 25 2024 |
6146 |
341.94 |
| Dec 18 2024 |
6136 |
341.94 |
| Dec 11 2024 |
6137 |
341.94 |
| Dec 04 2024 |
6133 |
341.94 |
| Nov 27 2024 |
6151 |
341.94 |
| Nov 20 2024 |
6164 |
341.94 |
| Nov 13 2024 |
6213 |
341.94 |
| Nov 06 2024 |
6270 |
341.94 |
| Oct 30 2024 |
6262 |
341.94 |
| Oct 23 2024 |
6318 |
341.94 |
| Oct 16 2024 |
6591 |
341.94 |
| Oct 09 2024 |
6809 |
341.94 |
| Sep 25 2024 |
5199 |
408.33 |
| Sep 18 2024 |
5003 |
408.33 |
| Sep 11 2024 |
4550 |
408.33 |
| Sep 04 2024 |
4390 |
408.33 |
| Aug 28 2024 |
4296 |
408.33 |
| Aug 21 2024 |
4346 |
408.33 |
| Aug 14 2024 |
4305 |
408.33 |
| Aug 07 2024 |
4220 |
408.33 |
| Jul 31 2024 |
4245 |
408.33 |
| Jul 24 2024 |
4270 |
408.33 |
| Jul 17 2024 |
4193 |
408.33 |
| Jul 10 2024 |
4226 |
408.33 |
| Jul 03 2024 |
4180 |
408.33 |
| Jun 26 2024 |
4119 |
408.33 |
| Jun 19 2024 |
4087 |
408.33 |
| Jun 12 2024 |
4099 |
408.33 |
| Jun 05 2024 |
4172 |
408.33 |
| May 29 2024 |
4272 |
408.33 |
| May 22 2024 |
4144 |
408.33 |
| May 15 2024 |
4122 |
408.33 |
| May 08 2024 |
3879 |
408.33 |
| May 01 2024 |
3825 |
408.33 |
| Apr 24 2024 |
5585 |
408.33 |
| Apr 17 2024 |
5584 |
408.33 |
| Apr 10 2024 |
5597 |
408.33 |
| Apr 03 2024 |
5620 |
408.33 |
| Mar 27 2024 |
5525 |
408.33 |
| Mar 21 2024 |
5563 |
408.33 |
| Mar 14 2024 |
5532 |
408.33 |
| Mar 07 2024 |
5537 |
408.33 |
| Feb 29 2024 |
5536 |
408.33 |
| Feb 22 2024 |
5542 |
408.33 |
| Feb 15 2024 |
5557 |
408.33 |
| Feb 08 2024 |
5563 |
408.33 |
| Feb 01 2024 |
5598 |
408.33 |
| Jan 25 2024 |
5620 |
408.33 |
| Jan 18 2024 |
5609 |
408.33 |
| Jan 11 2024 |
5580 |
408.33 |
| Jan 04 2024 |
5580 |
408.33 |
| Dec 28 2023 |
5621 |
408.33 |
| Dec 21 2023 |
5621 |
408.33 |
| Dec 14 2023 |
5621 |
408.33 |
| Dec 07 2023 |
5609 |
408.33 |
| Nov 30 2023 |
5383 |
408.33 |
| Nov 23 2023 |
5390 |
408.33 |
| Nov 16 2023 |
5415 |
408.33 |
| Nov 09 2023 |
5354 |
408.33 |
| Nov 02 2023 |
5295 |
408.33 |
| Oct 26 2023 |
5298 |
408.33 |
| Oct 19 2023 |
5278 |
408.33 |
| Oct 12 2023 |
5309 |
408.33 |
| Oct 05 2023 |
5312 |
408.33 |
| Jun 01 2021 |
2832 |
333.66 |
| May 01 2021 |
2943 |
333.66 |
| Apr 01 2021 |
2504 |
320.55 |
| Mar 01 2021 |
2526 |
320.55 |
| Feb 01 2021 |
2543 |
320.55 |
| Jan 01 2021 |
2526 |
320.55 |
| Dec 01 2020 |
2470 |
320.55 |
| Nov 01 2020 |
2446 |
320.55 |
| Oct 01 2020 |
2464 |
320.55 |
| Sep 01 2020 |
2589 |
320.55 |
| Aug 01 2020 |
2720 |
320.55 |
| Jul 01 2020 |
2794 |
320.55 |
| Apr 01 2020 |
1809 |
307.43 |
| Mar 01 2020 |
1839 |
307.43 |
| Feb 01 2020 |
1844 |
307.43 |
| Jan 01 2020 |
1847 |
307.43 |
| Dec 01 2019 |
1845 |
307.43 |
| Nov 01 2019 |
1828 |
307.43 |
| Oct 01 2019 |
1799 |
307.43 |
| Sep 01 2019 |
1760 |
307.43 |
| Aug 01 2019 |
1601 |
307.43 |
| Jul 01 2019 |
1549 |
307.43 |
| Jun 01 2019 |
1399 |
307.43 |
| May 01 2019 |
1323 |
307.43 |
| Apr 01 2019 |
1218 |
307.43 |
| Mar 01 2019 |
1141 |
307.43 |
| Feb 01 2019 |
1151 |
307.43 |
| Jan 01 2019 |
1128 |
307.43 |
| Dec 01 2018 |
1125 |
307.43 |
| Nov 01 2018 |
1120 |
307.43 |
| Oct 01 2018 |
1084 |
307.43 |
| Sep 01 2018 |
971 |
307.43 |
| Aug 01 2018 |
949 |
307.43 |
| Jul 01 2018 |
855 |
307.43 |
| Jun 01 2018 |
2313 |
324.59 |
