| Apr 24 2024 |
4841 |
393.75 |
| Apr 17 2024 |
4837 |
393.75 |
| Apr 10 2024 |
4848 |
393.75 |
| Apr 03 2024 |
4869 |
393.75 |
| Mar 27 2024 |
4776 |
393.75 |
| Mar 21 2024 |
4814 |
393.75 |
| Mar 14 2024 |
4793 |
393.75 |
| Mar 07 2024 |
4796 |
393.75 |
| Feb 29 2024 |
4794 |
393.75 |
| Feb 22 2024 |
4799 |
393.75 |
| Feb 15 2024 |
4811 |
393.75 |
| Feb 08 2024 |
4811 |
393.75 |
| Feb 01 2024 |
4836 |
393.75 |
| Jan 25 2024 |
4862 |
393.75 |
| Jan 18 2024 |
4856 |
393.75 |
| Jan 11 2024 |
4830 |
393.75 |
| Jan 04 2024 |
4828 |
393.75 |
| Dec 28 2023 |
4875 |
393.75 |
| Dec 21 2023 |
4876 |
393.75 |
| Dec 14 2023 |
4876 |
393.75 |
| Dec 07 2023 |
4861 |
393.75 |
| Nov 30 2023 |
4667 |
393.75 |
| Nov 23 2023 |
4674 |
393.75 |
| Nov 16 2023 |
4693 |
393.75 |
| Nov 09 2023 |
4653 |
393.75 |
| Nov 02 2023 |
4603 |
393.75 |
| Oct 26 2023 |
4611 |
393.75 |
| Oct 19 2023 |
4589 |
393.75 |
| Oct 12 2023 |
4611 |
393.75 |
| Oct 05 2023 |
4615 |
393.75 |
| Sep 28 2023 |
4644 |
393.75 |
| Sep 21 2023 |
4632 |
393.75 |
| Sep 14 2023 |
4650 |
393.75 |
| Sep 07 2023 |
4634 |
393.75 |
| Aug 31 2023 |
4647 |
393.75 |
| Aug 24 2023 |
4697 |
393.75 |
| Aug 17 2023 |
4734 |
393.75 |
| Aug 10 2023 |
4738 |
393.75 |
| Aug 03 2023 |
4733 |
393.75 |
| Jul 27 2023 |
4733 |
393.75 |
| Jul 20 2023 |
4734 |
393.75 |
| Jul 13 2023 |
4805 |
393.75 |
| Jul 06 2023 |
4852 |
393.75 |
| Jun 29 2023 |
4877 |
393.75 |
| Jun 22 2023 |
5014 |
393.75 |
| Jun 15 2023 |
4939 |
393.75 |
| Jun 08 2023 |
4980 |
393.75 |
| Jun 01 2023 |
4974 |
393.75 |
| May 25 2023 |
4809 |
393.75 |
| May 18 2023 |
4792 |
393.75 |
| May 11 2023 |
4993 |
393.75 |
| May 04 2023 |
4847 |
393.75 |
| Apr 27 2023 |
4833 |
393.75 |
| Apr 20 2023 |
4610 |
393.75 |
| Apr 13 2023 |
4570 |
393.75 |
| Apr 06 2023 |
4593 |
393.75 |
| Mar 30 2023 |
4267 |
393.75 |
| Mar 23 2023 |
4284 |
393.75 |
| Mar 16 2023 |
4255 |
393.75 |
| Mar 09 2023 |
4276 |
393.75 |
| Mar 02 2023 |
4290 |
393.75 |
| Feb 23 2023 |
4315 |
393.75 |
| Feb 16 2023 |
4313 |
393.75 |
| Feb 09 2023 |
4313 |
393.75 |
| Feb 02 2023 |
4278 |
393.75 |
| Jan 26 2023 |
4274 |
393.75 |
| Jan 19 2023 |
4289 |
393.75 |
| Jan 12 2023 |
4291 |
393.75 |
| Jan 05 2023 |
4291 |
393.75 |
| Dec 29 2022 |
4291 |
393.75 |
| Dec 22 2022 |
4292 |
393.75 |
| Dec 15 2022 |
4296 |
393.75 |
| Dec 08 2022 |
4326 |
393.75 |
| Dec 01 2022 |
4326 |
393.75 |
| Nov 24 2022 |
4327 |
393.75 |
| Nov 17 2022 |
4336 |
393.75 |
| Nov 10 2022 |
4392 |
393.75 |
| Nov 03 2022 |
4370 |
393.75 |
| Oct 27 2022 |
4378 |
393.75 |
| Oct 20 2022 |
4383 |
393.75 |
| Oct 13 2022 |
4399 |
393.75 |
| Oct 06 2022 |
4404 |
393.75 |
| Jul 01 2020 |
10044 |
421.04 |
| Apr 01 2020 |
4569 |
407.56 |
| Mar 01 2020 |
4640 |
407.56 |
| Feb 01 2020 |
4654 |
407.56 |
| Jan 01 2020 |
4660 |
407.56 |
| Dec 01 2019 |
4650 |
407.56 |
| Nov 01 2019 |
4605 |
407.56 |
| Oct 01 2019 |
4466 |
407.56 |
| Sep 01 2019 |
4254 |
407.56 |
| Aug 01 2019 |
3843 |
407.56 |
| Jul 01 2019 |
3691 |
407.56 |
| Jun 01 2019 |
3464 |
407.56 |
| May 01 2019 |
3278 |
407.56 |
| Apr 01 2019 |
2955 |
407.56 |
| Mar 01 2019 |
2801 |
407.56 |
| Feb 01 2019 |
2810 |
407.56 |
| Jan 01 2019 |
2716 |
407.56 |
| Dec 01 2018 |
2728 |
407.56 |
| Nov 01 2018 |
2688 |
407.56 |
| Oct 01 2018 |
2560 |
407.56 |
| Sep 01 2018 |
2311 |
407.56 |
| Aug 01 2018 |
2238 |
407.56 |
| Jul 01 2018 |
6048 |
400.82 |
| Jun 01 2018 |
5779 |
400.82 |
