| Jun 06 2026 |
7930 |
401.7 |
| Jun 02 2026 |
7843 |
401.7 |
| May 26 2026 |
7758 |
401.7 |
| May 19 2026 |
7918 |
401.7 |
| May 12 2026 |
8093 |
401.7 |
| May 05 2026 |
8145 |
401.7 |
| Apr 28 2026 |
8324 |
401.7 |
| Apr 21 2026 |
8336 |
401.7 |
| Apr 14 2026 |
8380 |
401.7 |
| Apr 07 2026 |
8296 |
401.7 |
| Mar 31 2026 |
8317 |
401.7 |
| Mar 24 2026 |
8320 |
401.7 |
| Mar 17 2026 |
8482 |
401.7 |
| Mar 10 2026 |
8362 |
401.7 |
| Mar 03 2026 |
8213 |
401.7 |
| Feb 24 2026 |
8286 |
401.7 |
| Feb 17 2026 |
8295 |
401.7 |
| Feb 10 2026 |
8176 |
401.7 |
| Feb 03 2026 |
8174 |
401.7 |
| Jan 27 2026 |
8158 |
401.7 |
| Jan 20 2026 |
8214 |
401.7 |
| Jan 13 2026 |
8201 |
401.7 |
| Jan 06 2026 |
8209 |
401.7 |
| Dec 30 2025 |
8214 |
401.7 |
| Dec 23 2025 |
8204 |
401.7 |
| Dec 16 2025 |
8212 |
401.7 |
| Dec 09 2025 |
8206 |
401.7 |
| Dec 02 2025 |
8182 |
401.7 |
| Nov 25 2025 |
8175 |
401.7 |
| Nov 18 2025 |
8173 |
401.7 |
| Nov 11 2025 |
8162 |
401.7 |
| Nov 04 2025 |
8162 |
401.7 |
| Oct 28 2025 |
8110 |
401.7 |
| Oct 21 2025 |
8249 |
401.7 |
| Oct 14 2025 |
8391 |
401.7 |
| Oct 07 2025 |
8485 |
401.7 |
| Sep 30 2025 |
8587 |
401.7 |
| Sep 23 2025 |
8611 |
401.7 |
| Apr 24 2024 |
613 |
254.69 |
| Apr 17 2024 |
601 |
254.69 |
| Apr 10 2024 |
602 |
254.69 |
| Apr 03 2024 |
606 |
254.69 |
| Mar 27 2024 |
578 |
254.69 |
| Mar 21 2024 |
579 |
254.69 |
| Mar 14 2024 |
573 |
254.69 |
| Mar 07 2024 |
572 |
254.69 |
| Feb 29 2024 |
571 |
254.69 |
| Feb 22 2024 |
571 |
254.69 |
| Feb 15 2024 |
571 |
254.69 |
| Feb 08 2024 |
567 |
254.69 |
| Feb 01 2024 |
572 |
254.69 |
| Jan 25 2024 |
576 |
254.69 |
| Jan 18 2024 |
576 |
254.69 |
| Jan 11 2024 |
573 |
254.69 |
| Jan 04 2024 |
573 |
254.69 |
| Dec 28 2023 |
573 |
254.69 |
| Dec 21 2023 |
573 |
254.69 |
| Dec 14 2023 |
573 |
254.69 |
| Dec 07 2023 |
573 |
254.69 |
| Nov 30 2023 |
580 |
254.69 |
| Nov 23 2023 |
590 |
254.69 |
| Nov 16 2023 |
597 |
254.69 |
| Nov 09 2023 |
590 |
254.69 |
| Nov 02 2023 |
583 |
254.69 |
| Oct 26 2023 |
586 |
254.69 |
| Oct 19 2023 |
581 |
254.69 |
| Oct 12 2023 |
570 |
254.69 |
| Oct 05 2023 |
572 |
254.69 |
| Sep 28 2023 |
589 |
254.69 |
| Sep 21 2023 |
592 |
254.69 |
| Sep 14 2023 |
595 |
254.69 |
| Sep 07 2023 |
611 |
254.69 |
| Aug 31 2023 |
614 |
254.69 |
| Aug 24 2023 |
618 |
254.69 |
| Aug 17 2023 |
626 |
254.69 |
| Aug 10 2023 |
625 |
254.69 |
| Aug 03 2023 |
625 |
254.69 |
| Jul 27 2023 |
618 |
254.69 |
| Jul 20 2023 |
606 |
254.69 |
| Jul 13 2023 |
620 |
254.69 |
| Jul 06 2023 |
618 |
254.69 |
| Jun 29 2023 |
615 |
254.69 |
| Jun 22 2023 |
640 |
254.69 |
| Jun 15 2023 |
638 |
254.69 |
| Jun 08 2023 |
646 |
254.69 |
| Jun 01 2023 |
637 |
254.69 |
| May 25 2023 |
611 |
254.69 |
| May 18 2023 |
616 |
254.69 |
| May 11 2023 |
644 |
254.69 |
| May 04 2023 |
637 |
254.69 |
| Apr 27 2023 |
615 |
254.69 |
| Apr 20 2023 |
640 |
254.69 |
| Apr 13 2023 |
626 |
254.69 |
| May 01 2021 |
3070 |
336.87 |
| Apr 01 2021 |
2319 |
315.74 |
| Mar 01 2021 |
2344 |
315.74 |
| Feb 01 2021 |
2368 |
315.74 |
| Jan 01 2021 |
2352 |
315.74 |
| Dec 01 2020 |
2296 |
315.74 |
| Nov 01 2020 |
2264 |
315.74 |
| Oct 01 2020 |
2283 |
315.74 |
| Sep 01 2020 |
2405 |
315.74 |
| Aug 01 2020 |
1200 |
309.38 |
| Jul 01 2020 |
1060 |
291.69 |
| Apr 01 2020 |
1418 |
290.51 |
| Mar 01 2020 |
1444 |
290.51 |
| Feb 01 2020 |
1446 |
290.51 |
| Jan 01 2020 |
1444 |
290.51 |
| Dec 01 2019 |
1439 |
290.51 |
| Nov 01 2019 |
1425 |
290.51 |
| Oct 01 2019 |
1408 |
290.51 |
| Sep 01 2019 |
1377 |
290.51 |
| Aug 01 2019 |
1406 |
290.51 |
| Jul 01 2019 |
1363 |
290.51 |
| Jun 01 2019 |
1309 |
290.51 |
| May 01 2019 |
1169 |
290.51 |
| Apr 01 2019 |
1080 |
290.92 |
| Mar 01 2019 |
1005 |
290.92 |
| Feb 01 2019 |
1020 |
290.92 |
| Jan 01 2019 |
1003 |
290.92 |
| Dec 01 2018 |
1003 |
290.92 |
| Nov 01 2018 |
995 |
290.92 |
| Oct 01 2018 |
972 |
290.92 |
| Sep 01 2018 |
874 |
290.92 |
| Aug 01 2018 |
862 |
295.86 |
| Jul 01 2018 |
903 |
311.17 |
| Jun 01 2018 |
2223 |
321.38 |
