| Jun 06 2026 |
12497 |
557.95 |
| Jun 02 2026 |
12428 |
557.95 |
| May 26 2026 |
14577 |
557.95 |
| May 19 2026 |
14964 |
557.95 |
| May 12 2026 |
14307 |
557.95 |
| Jun 24 2025 |
21242 |
496.18 |
| Jun 17 2025 |
21609 |
496.18 |
| Jun 10 2025 |
19771 |
496.18 |
| Jun 03 2025 |
19771 |
496.18 |
| May 27 2025 |
21742 |
496.18 |
| May 20 2025 |
19132 |
496.18 |
| May 13 2025 |
18725 |
496.18 |
| May 06 2025 |
18643 |
496.18 |
| Apr 29 2025 |
16936 |
496.18 |
| Apr 22 2025 |
17560 |
496.18 |
| Apr 15 2025 |
20126 |
496.18 |
| Apr 08 2025 |
20179 |
500.09 |
| Apr 01 2025 |
19901 |
500.09 |
| Mar 25 2025 |
19571 |
500.09 |
| Mar 18 2025 |
19331 |
500.09 |
| Mar 11 2025 |
20177 |
500.09 |
| Mar 04 2025 |
18197 |
500.09 |
| Feb 25 2025 |
18254 |
500.09 |
| Feb 18 2025 |
17822 |
500.09 |
| Feb 11 2025 |
16771 |
500.09 |
| Feb 04 2025 |
15149 |
500.09 |
| Jan 29 2025 |
15110 |
500.09 |
| Apr 24 2024 |
6107 |
433.2 |
| Apr 24 2024 |
7373 |
450 |
| Apr 24 2024 |
8759 |
433.2 |
| Apr 17 2024 |
6134 |
433.2 |
| Apr 17 2024 |
7353 |
450 |
| Apr 17 2024 |
8775 |
433.2 |
| Apr 10 2024 |
6166 |
433.2 |
| Apr 10 2024 |
7379 |
450 |
| Apr 10 2024 |
8801 |
433.2 |
| Apr 03 2024 |
6051 |
433.2 |
| Apr 03 2024 |
7391 |
450 |
| Apr 03 2024 |
8670 |
433.2 |
| Mar 27 2024 |
6099 |
433.2 |
| Mar 27 2024 |
7311 |
450 |
| Mar 27 2024 |
7375 |
414.57 |
| Mar 21 2024 |
6106 |
433.2 |
| Mar 21 2024 |
7334 |
450 |
| Mar 21 2024 |
7334 |
414.57 |
| Mar 14 2024 |
6116 |
433.2 |
| Mar 14 2024 |
7289 |
450 |
| Mar 14 2024 |
7385 |
414.57 |
| Mar 07 2024 |
6128 |
433.2 |
| Mar 07 2024 |
7288 |
450 |
| Mar 07 2024 |
7404 |
414.57 |
| Feb 29 2024 |
6135 |
433.2 |
| Feb 29 2024 |
7289 |
450 |
| Feb 29 2024 |
7386 |
414.57 |
| Feb 22 2024 |
6136 |
433.2 |
| Feb 22 2024 |
7288 |
450 |
| Feb 22 2024 |
7409 |
414.57 |
| Feb 15 2024 |
5998 |
433.2 |
| Feb 15 2024 |
7314 |
450 |
| Feb 15 2024 |
7335 |
414.57 |
| Feb 08 2024 |
6064 |
433.2 |
| Feb 08 2024 |
7354 |
450 |
| Feb 08 2024 |
7391 |
414.57 |
| Feb 01 2024 |
6014 |
433.2 |
| Feb 01 2024 |
7394 |
450 |
| Feb 01 2024 |
7339 |
414.57 |
| Jan 25 2024 |
5964 |
433.2 |
| Jan 25 2024 |
7420 |
450 |
| Jan 25 2024 |
7266 |
414.57 |
| Jan 18 2024 |
5964 |
433.2 |
| Jan 18 2024 |
7388 |
450 |
| Jan 18 2024 |
7271 |
414.57 |
| Jan 11 2024 |
5964 |
433.2 |
| Jan 11 2024 |
7353 |
450 |
| Jan 11 2024 |
7262 |
414.57 |
| Jan 04 2024 |
5964 |
433.2 |
| Jan 04 2024 |
7353 |
450 |
| Jan 04 2024 |
7070 |
414.57 |
| Dec 28 2023 |
5964 |
433.2 |
| Dec 28 2023 |
7358 |
450 |
| Dec 28 2023 |
7054 |
414.57 |
| Dec 21 2023 |
5964 |
433.2 |
| Dec 21 2023 |
7356 |
450 |
| Dec 21 2023 |
7054 |
414.57 |
| Dec 14 2023 |
5964 |
433.2 |
| Dec 14 2023 |
7357 |
450 |
| Dec 14 2023 |
7027 |
414.57 |
| Dec 07 2023 |
5964 |
433.2 |
| Dec 07 2023 |
7334 |
450 |
| Dec 07 2023 |
7027 |
414.57 |
| Nov 30 2023 |
5965 |
433.2 |
| Nov 30 2023 |
7043 |
450 |
| Nov 30 2023 |
7028 |
414.57 |
| Nov 23 2023 |
5965 |
433.2 |
| Nov 23 2023 |
7050 |
450 |
| Nov 23 2023 |
7011 |
414.57 |
| Nov 16 2023 |
5967 |
433.2 |
| Nov 16 2023 |
7026 |
450 |
| Nov 16 2023 |
6953 |
414.57 |
| Nov 09 2023 |
5984 |
433.2 |
| Nov 09 2023 |
6914 |
450 |
| Nov 09 2023 |
6900 |
414.57 |
| Nov 02 2023 |
5982 |
433.2 |
| Nov 02 2023 |
6856 |
450 |
| Nov 02 2023 |
6898 |
414.57 |
| Oct 26 2023 |
5974 |
433.2 |
| Oct 26 2023 |
6854 |
450 |
| Oct 26 2023 |
6876 |
414.57 |
| Oct 19 2023 |
5983 |
433.2 |
| Oct 19 2023 |
6834 |
450 |
| Oct 19 2023 |
6842 |
414.57 |
| Oct 12 2023 |
5955 |
433.2 |
| Oct 12 2023 |
6865 |
450 |
| Oct 12 2023 |
6800 |
414.57 |
| Oct 05 2023 |
5882 |
433.2 |
| Oct 05 2023 |
6870 |
450 |
| Oct 05 2023 |
6566 |
414.57 |
| Sep 28 2023 |
5845 |
433.2 |
| Sep 28 2023 |
7067 |
455.63 |
| Sep 28 2023 |
6519 |
414.57 |
| Sep 21 2023 |
5852 |
433.2 |
| Sep 21 2023 |
6995 |
455.63 |
| Sep 21 2023 |
6448 |
414.57 |
| Sep 14 2023 |
5881 |
433.2 |
| Sep 14 2023 |
7019 |
455.63 |
| Sep 14 2023 |
6533 |
414.57 |
| Sep 07 2023 |
5961 |
433.2 |
| Sep 07 2023 |
6973 |
455.63 |
| Sep 07 2023 |
6629 |
414.57 |
| Aug 31 2023 |
5927 |
433.2 |
| Aug 31 2023 |
6994 |
455.63 |
| Aug 31 2023 |
6630 |
414.57 |
| Aug 24 2023 |
5967 |
433.2 |
| Aug 24 2023 |
7116 |
455.63 |
| Aug 24 2023 |
6504 |
414.57 |
| Aug 17 2023 |
5967 |
433.2 |
| Aug 17 2023 |
7175 |
455.63 |
| Aug 17 2023 |
6567 |
414.57 |
| Aug 10 2023 |
5960 |
433.2 |
| Aug 10 2023 |
7181 |
455.63 |
| Aug 10 2023 |
6601 |
414.57 |
| Aug 03 2023 |
5978 |
433.2 |
| Aug 03 2023 |
7178 |
455.63 |
| Aug 03 2023 |
6607 |
414.57 |
| Jul 27 2023 |
5990 |
433.2 |
| Jul 27 2023 |
7168 |
455.63 |
| Jul 27 2023 |
6620 |
414.57 |
| Jul 20 2023 |
6045 |
433.2 |
| Jul 20 2023 |
7185 |
455.63 |
| Jul 20 2023 |
6772 |
367.68 |
| Jul 13 2023 |
6076 |
433.2 |
| Jul 13 2023 |
7243 |
455.63 |
| Jul 13 2023 |
6790 |
367.68 |
| Jul 06 2023 |
6088 |
433.2 |
| Jul 06 2023 |
7342 |
455.63 |
| Jul 06 2023 |
6808 |
367.68 |
| Jun 29 2023 |
6082 |
433.2 |
| Jun 29 2023 |
7375 |
455.63 |
| Jun 29 2023 |
6799 |
367.68 |
| Jun 22 2023 |
6070 |
433.2 |
| Jun 22 2023 |
7530 |
455.63 |
| Jun 22 2023 |
6759 |
367.68 |
| Jun 15 2023 |
5924 |
433.2 |
| Jun 15 2023 |
7328 |
455.63 |
| Jun 15 2023 |
6772 |
367.68 |
| Jun 08 2023 |
5907 |
433.2 |
| Jun 08 2023 |
7405 |
455.63 |
| Jun 08 2023 |
6817 |
367.68 |
| Jun 01 2023 |
5932 |
433.2 |
| Jun 01 2023 |
7410 |
455.63 |
| Jun 01 2023 |
6802 |
367.68 |
| May 25 2023 |
5916 |
433.2 |
| May 25 2023 |
7044 |
455.63 |
| May 25 2023 |
6762 |
367.68 |
| May 18 2023 |
5941 |
433.2 |
| May 18 2023 |
7038 |
455.63 |
| May 18 2023 |
6733 |
367.68 |
| May 11 2023 |
5982 |
433.2 |
| May 11 2023 |
7347 |
455.63 |
| May 11 2023 |
6698 |
367.68 |
| May 04 2023 |
5895 |
433.2 |
| May 04 2023 |
7127 |
455.63 |
| May 04 2023 |
6568 |
367.68 |
| Apr 27 2023 |
5781 |
433.2 |
| Apr 27 2023 |
7205 |
455.63 |
| Apr 27 2023 |
6484 |
367.68 |
| Apr 20 2023 |
5668 |
433.2 |
| Apr 20 2023 |
6852 |
455.63 |
| Apr 20 2023 |
6434 |
367.68 |
| Apr 13 2023 |
5648 |
433.2 |
| Apr 13 2023 |
6839 |
455.63 |
| Apr 13 2023 |
6409 |
367.68 |
| Apr 06 2023 |
6886 |
455.63 |
| Apr 06 2023 |
1969 |
334.93 |
| Mar 30 2023 |
6433 |
455.63 |
| Mar 30 2023 |
1901 |
334.93 |
| Mar 23 2023 |
6511 |
455.63 |
| Mar 23 2023 |
1906 |
334.93 |
| Mar 16 2023 |
6432 |
455.63 |
| Mar 16 2023 |
1895 |
334.93 |
| Mar 09 2023 |
6497 |
455.63 |
| Mar 09 2023 |
1872 |
334.93 |
| Mar 02 2023 |
6535 |
455.63 |
| Mar 02 2023 |
1868 |
334.93 |
| Feb 23 2023 |
6602 |
455.63 |
| Feb 23 2023 |
1859 |
334.93 |
| Feb 16 2023 |
6617 |
455.63 |
| Feb 16 2023 |
1869 |
334.93 |
| Feb 09 2023 |
6617 |
455.63 |
| Feb 09 2023 |
1846 |
334.93 |
| Feb 02 2023 |
6563 |
455.63 |
| Feb 02 2023 |
1832 |
334.93 |
| Jan 26 2023 |
6559 |
455.63 |
| Jan 26 2023 |
1824 |
334.93 |
| Jan 19 2023 |
6590 |
455.63 |
| Jan 19 2023 |
1817 |
334.93 |
| Jan 12 2023 |
6599 |
455.63 |
| Jan 12 2023 |
1817 |
334.93 |
| Jan 05 2023 |
6599 |
455.63 |
| Jan 05 2023 |
1820 |
334.93 |
| Dec 29 2022 |
6599 |
455.63 |
| Dec 29 2022 |
1821 |
334.93 |
| Dec 22 2022 |
6599 |
455.63 |
| Dec 22 2022 |
1821 |
334.93 |
| Dec 15 2022 |
6608 |
455.63 |
| Dec 15 2022 |
1825 |
334.93 |
| Dec 08 2022 |
6653 |
455.63 |
| Dec 08 2022 |
1826 |
334.93 |
| Dec 01 2022 |
6679 |
455.63 |
| Dec 01 2022 |
1826 |
334.93 |
| Nov 24 2022 |
6679 |
455.63 |
| Nov 24 2022 |
1826 |
334.93 |
| Nov 17 2022 |
6697 |
455.63 |
| Nov 17 2022 |
1827 |
334.93 |
| Nov 10 2022 |
6785 |
455.63 |
| Nov 10 2022 |
1827 |
334.93 |
| Nov 03 2022 |
6743 |
455.63 |
| Nov 03 2022 |
1827 |
334.93 |
| Oct 27 2022 |
6754 |
455.63 |
| Oct 27 2022 |
1829 |
334.93 |
| Oct 20 2022 |
6781 |
455.63 |
| Oct 20 2022 |
1839 |
334.93 |
| Oct 13 2022 |
6844 |
455.63 |
| Oct 13 2022 |
1833 |
334.93 |
| Oct 06 2022 |
6871 |
455.63 |
| Oct 06 2022 |
1819 |
334.93 |
| Sep 29 2022 |
6991 |
461.25 |
| Sep 29 2022 |
1815 |
334.93 |
| Sep 22 2022 |
6885 |
461.25 |
| Sep 22 2022 |
1814 |
334.93 |
| Sep 15 2022 |
6943 |
461.25 |
| Sep 15 2022 |
1812 |
334.93 |
| Sep 08 2022 |
6760 |
461.25 |
| Sep 08 2022 |
1795 |
334.93 |
| Sep 01 2022 |
6742 |
461.25 |
| Sep 01 2022 |
1798 |
334.93 |
| Aug 25 2022 |
6756 |
461.25 |
| Aug 25 2022 |
1790 |
334.93 |
| Aug 18 2022 |
6763 |
461.25 |
| Aug 18 2022 |
1801 |
334.93 |
| Aug 11 2022 |
6768 |
461.25 |
| Aug 11 2022 |
1740 |
334.93 |
| Aug 04 2022 |
6765 |
461.25 |
| Aug 04 2022 |
1725 |
334.93 |
| Jul 28 2022 |
6782 |
461.25 |
| Jul 28 2022 |
1716 |
334.93 |
| Jul 21 2022 |
6804 |
461.25 |
| Jul 21 2022 |
1711 |
334.93 |
| Jul 14 2022 |
6808 |
461.25 |
| Jul 14 2022 |
1727 |
334.93 |
| Jul 07 2022 |
6836 |
461.25 |
| Jul 07 2022 |
1697 |
334.93 |
| Jun 30 2022 |
6835 |
461.25 |
| Jun 30 2022 |
1695 |
334.93 |
| Jun 23 2022 |
6633 |
461.25 |
| Jun 23 2022 |
1697 |
334.93 |
| Jun 16 2022 |
6653 |
461.25 |
| Jun 16 2022 |
1711 |
334.93 |
| Jun 09 2022 |
1742 |
334.93 |
| Jun 02 2022 |
1729 |
334.93 |
| May 26 2022 |
1729 |
334.93 |
| May 19 2022 |
1727 |
334.93 |
| May 12 2022 |
1710 |
334.93 |
| May 05 2022 |
1564 |
334.93 |
| Apr 28 2022 |
1683 |
334.93 |
| Apr 21 2022 |
1572 |
334.93 |
| Apr 14 2022 |
1575 |
334.93 |
| Apr 07 2022 |
1575 |
334.93 |
| Mar 31 2022 |
701 |
273.91 |
| Mar 24 2022 |
704 |
273.91 |
| Mar 17 2022 |
708 |
273.91 |
| Mar 10 2022 |
701 |
273.91 |
| Mar 03 2022 |
657 |
273.91 |
| Feb 24 2022 |
635 |
273.91 |
| Feb 17 2022 |
606 |
273.91 |
| Feb 10 2022 |
592 |
273.91 |
| Feb 03 2022 |
583 |
273.91 |
| Jan 27 2022 |
582 |
273.91 |
| Jan 20 2022 |
584 |
273.91 |
| Jan 13 2022 |
583 |
273.91 |
| Jan 06 2022 |
584 |
273.91 |
| Dec 30 2021 |
584 |
273.91 |
| Dec 23 2021 |
584 |
273.91 |
| Dec 16 2021 |
584 |
273.91 |
| Dec 09 2021 |
584 |
273.91 |
| Dec 02 2021 |
584 |
273.91 |
| Nov 25 2021 |
584 |
273.91 |
| Nov 18 2021 |
585 |
273.91 |
| Nov 11 2021 |
585 |
273.91 |
| Nov 04 2021 |
584 |
273.91 |
| Oct 28 2021 |
584 |
273.91 |
| Oct 21 2021 |
584 |
273.91 |
| Oct 14 2021 |
583 |
273.91 |
| Oct 07 2021 |
583 |
273.91 |
| Sep 30 2021 |
566 |
273.91 |
| Sep 23 2021 |
530 |
273.91 |
| Sep 16 2021 |
520 |
273.91 |
| Sep 09 2021 |
514 |
273.91 |
| Sep 02 2021 |
521 |
273.91 |
| Aug 26 2021 |
447 |
273.91 |
| Aug 19 2021 |
421 |
273.91 |
| Aug 12 2021 |
423 |
273.91 |
| Aug 05 2021 |
394 |
273.91 |
| Jul 29 2021 |
4960 |
381.48 |
| Jul 29 2021 |
372 |
273.91 |
| Jul 22 2021 |
5164 |
381.48 |
| Jul 15 2021 |
5233 |
381.48 |
| Jul 08 2021 |
5321 |
381.48 |
| Jul 01 2021 |
5275 |
381.48 |
| Jun 24 2021 |
5209 |
381.48 |
| Jun 01 2021 |
5193 |
381.48 |
| May 01 2021 |
1989 |
381.37 |
| Apr 01 2021 |
2180 |
381.37 |
| Mar 01 2021 |
2447 |
381.37 |
| Feb 01 2021 |
2421 |
381.37 |
| Jan 01 2021 |
2408 |
381.37 |
| Dec 01 2020 |
2143 |
381.37 |
| Nov 01 2020 |
2434 |
381.37 |
| Oct 01 2020 |
2456 |
381.37 |
| Sep 01 2020 |
2555 |
381.37 |
| Aug 01 2020 |
2513 |
381.37 |
| Jul 01 2020 |
2906 |
382.4 |
| Apr 01 2020 |
3907 |
386.33 |
| Mar 01 2020 |
3980 |
386.33 |
| Feb 01 2020 |
3982 |
386.33 |
| Jan 01 2020 |
3991 |
386.33 |
| Dec 01 2019 |
3983 |
386.33 |
| Nov 01 2019 |
3941 |
386.33 |
| Oct 01 2019 |
3851 |
386.33 |
| Sep 01 2019 |
3719 |
386.33 |
| Aug 01 2019 |
3438 |
391.43 |
| Jul 01 2019 |
3311 |
391.43 |
| Jun 01 2019 |
3125 |
391.43 |
| May 01 2019 |
3046 |
396.52 |
| Apr 01 2019 |
2748 |
396.52 |
| Mar 01 2019 |
2598 |
396.52 |
| Feb 01 2019 |
2606 |
396.52 |
| Jan 01 2019 |
2527 |
396.52 |
| Dec 01 2018 |
2537 |
396.52 |
| Nov 01 2018 |
2505 |
396.52 |
| Oct 01 2018 |
2392 |
396.52 |
| Sep 01 2018 |
2153 |
396.52 |
| Aug 01 2018 |
2085 |
396.52 |
| Jul 01 2018 |
6088 |
402.04 |
| Jun 01 2018 |
5823 |
402.04 |
