| Jan 13 2026 |
10773 |
483.75 |
| Jan 06 2026 |
10780 |
483.75 |
| Dec 30 2025 |
10784 |
483.75 |
| Dec 23 2025 |
10774 |
483.75 |
| Dec 16 2025 |
10776 |
483.75 |
| Dec 09 2025 |
10774 |
483.75 |
| Dec 02 2025 |
10755 |
483.75 |
| Nov 25 2025 |
10729 |
483.75 |
| Nov 18 2025 |
10751 |
483.75 |
| Nov 11 2025 |
10730 |
483.75 |
| Nov 04 2025 |
10767 |
483.75 |
| Oct 28 2025 |
10728 |
483.75 |
| Oct 21 2025 |
11048 |
483.75 |
| Oct 14 2025 |
11385 |
483.75 |
| Oct 07 2025 |
11505 |
483.75 |
| Sep 30 2025 |
11673 |
483.75 |
| Sep 23 2025 |
11653 |
483.75 |
| Sep 16 2025 |
10986 |
483.75 |
| Sep 09 2025 |
10936 |
483.75 |
| Sep 02 2025 |
11048 |
483.75 |
| Aug 26 2025 |
10820 |
483.75 |
| Aug 19 2025 |
11052 |
483.75 |
| Aug 12 2025 |
11374 |
483.75 |
| Aug 05 2025 |
10878 |
483.75 |
| Jul 29 2025 |
10977 |
483.75 |
| Jul 22 2025 |
11010 |
483.75 |
| Jul 15 2025 |
11309 |
483.75 |
| Jul 08 2025 |
11709 |
483.75 |
| Jul 01 2025 |
11395 |
483.75 |
| Jun 24 2025 |
11290 |
483.75 |
| Jun 17 2025 |
11565 |
483.75 |
| Jun 10 2025 |
11688 |
483.75 |
| Jun 03 2025 |
11819 |
483.75 |
| May 27 2025 |
11817 |
483.75 |
| May 20 2025 |
12126 |
483.75 |
| May 13 2025 |
12306 |
483.75 |
| May 06 2025 |
12385 |
483.75 |
| Apr 29 2025 |
12387 |
483.75 |
| Apr 22 2025 |
12678 |
483.75 |
| Apr 15 2025 |
12548 |
483.75 |
| Apr 08 2025 |
12204 |
483.75 |
| Apr 01 2025 |
11924 |
483.75 |
| Mar 25 2025 |
11869 |
483.75 |
| Mar 18 2025 |
11988 |
483.75 |
| Mar 11 2025 |
12253 |
483.75 |
| Mar 04 2025 |
11865 |
483.75 |
| Feb 25 2025 |
11891 |
483.75 |
| Feb 18 2025 |
11827 |
483.75 |
| Feb 11 2025 |
11559 |
483.75 |
| Feb 04 2025 |
11460 |
483.75 |
| Jan 29 2025 |
11566 |
483.75 |
| Aug 07 2024 |
2709 |
350.45 |
| Aug 07 2024 |
3470 |
350.45 |
| Jul 31 2024 |
2727 |
350.45 |
| Jul 31 2024 |
3483 |
350.45 |
| Jul 24 2024 |
2767 |
350.45 |
| Jul 24 2024 |
3397 |
350.45 |
| Jul 17 2024 |
2746 |
350.45 |
| Jul 17 2024 |
3324 |
350.45 |
| Apr 24 2024 |
11939 |
597.97 |
| Apr 24 2024 |
18034 |
597.97 |
| Apr 17 2024 |
11992 |
597.97 |
| Apr 17 2024 |
18099 |
597.97 |
| Apr 10 2024 |
12084 |
597.97 |
| Apr 10 2024 |
18237 |
597.97 |
| Apr 03 2024 |
11845 |
597.97 |
| Apr 03 2024 |
17983 |
597.97 |
| Mar 27 2024 |
11922 |
597.97 |
| Mar 27 2024 |
18041 |
597.97 |
| Mar 21 2024 |
12005 |
597.97 |
| Mar 21 2024 |
17742 |
597.97 |
| Mar 14 2024 |
11911 |
597.97 |
| Mar 14 2024 |
17788 |
597.97 |
| Mar 07 2024 |
11955 |
597.97 |
| Mar 07 2024 |
17872 |
597.97 |
| Feb 29 2024 |
12009 |
597.97 |
| Feb 29 2024 |
17875 |
597.97 |
| Feb 22 2024 |
11969 |
597.97 |
| Feb 22 2024 |
17883 |
597.97 |
| Feb 15 2024 |
11831 |
597.97 |
| Feb 15 2024 |
17833 |
597.97 |
| Feb 08 2024 |
11871 |
597.97 |
| Feb 08 2024 |
17844 |
597.97 |
| Feb 01 2024 |
11834 |
597.97 |
| Feb 01 2024 |
17789 |
597.97 |
| Jan 25 2024 |
11760 |
597.97 |
| Jan 25 2024 |
17681 |
597.97 |
| Jan 18 2024 |
11760 |
597.97 |
| Jan 18 2024 |
17685 |
597.97 |
| Jan 11 2024 |
11760 |
597.97 |
| Jan 11 2024 |
17672 |
597.97 |
| Jan 04 2024 |
11760 |
597.97 |
| Jan 04 2024 |
17240 |
597.97 |
| Dec 28 2023 |
11760 |
597.97 |
| Dec 28 2023 |
17212 |
597.97 |
| Dec 21 2023 |
11760 |
597.97 |
| Dec 21 2023 |
17212 |
597.97 |
| Dec 14 2023 |
11760 |
597.97 |
| Dec 14 2023 |
17182 |
597.97 |
| Dec 07 2023 |
11760 |
597.97 |
| Dec 07 2023 |
17182 |
597.97 |
| Nov 30 2023 |
11753 |
597.97 |
| Nov 30 2023 |
17183 |
597.97 |
| Nov 23 2023 |
11753 |
597.97 |
| Nov 23 2023 |
17150 |
597.97 |
| Nov 16 2023 |
11755 |
597.97 |
| Nov 16 2023 |
17004 |
597.97 |
| Nov 09 2023 |
11700 |
597.97 |
| Nov 09 2023 |
16857 |
597.97 |
| Nov 02 2023 |
11689 |
597.97 |
| Nov 02 2023 |
16846 |
597.97 |
| Oct 26 2023 |
11648 |
597.97 |
| Oct 26 2023 |
16847 |
597.97 |
| Oct 19 2023 |
11694 |
597.97 |
| Oct 19 2023 |
16784 |
597.97 |
| Oct 12 2023 |
11658 |
597.97 |
| Oct 12 2023 |
16717 |
597.97 |
| Oct 05 2023 |
11545 |
597.97 |
| Oct 05 2023 |
16414 |
597.97 |
| Sep 28 2023 |
11387 |
597.97 |
| Sep 28 2023 |
16218 |
597.97 |
| Sep 21 2023 |
11384 |
597.97 |
| Sep 21 2023 |
16143 |
597.97 |
| Sep 14 2023 |
11482 |
597.97 |
| Sep 14 2023 |
16327 |
597.97 |
| Sep 07 2023 |
11719 |
597.97 |
| Sep 07 2023 |
16652 |
597.97 |
| Aug 31 2023 |
11669 |
597.97 |
| Aug 31 2023 |
16724 |
597.97 |
| Aug 24 2023 |
11748 |
597.97 |
| Aug 24 2023 |
16467 |
597.97 |
| Aug 17 2023 |
11208 |
563.98 |
| Aug 17 2023 |
15765 |
563.98 |
| Aug 10 2023 |
11189 |
563.98 |
| Aug 10 2023 |
15784 |
563.98 |
| Aug 03 2023 |
11189 |
563.98 |
| Aug 03 2023 |
15752 |
563.98 |
| Jul 27 2023 |
11198 |
563.98 |
| Jul 27 2023 |
15818 |
563.98 |
| Jul 20 2023 |
11240 |
563.98 |
| Jul 20 2023 |
15434 |
563.98 |
| Jul 13 2023 |
11265 |
563.98 |
| Jul 13 2023 |
15462 |
563.98 |
| Jul 06 2023 |
11314 |
563.98 |
| Jul 06 2023 |
15489 |
563.98 |
| Jun 29 2023 |
11309 |
563.98 |
| Jun 29 2023 |
15543 |
563.98 |
| Jun 22 2023 |
11315 |
563.98 |
| Jun 22 2023 |
15572 |
563.98 |
| Jun 15 2023 |
11010 |
563.98 |
| Jun 15 2023 |
15376 |
563.98 |
| Jun 08 2023 |
11008 |
563.98 |
| Jun 08 2023 |
15372 |
563.98 |
| Jun 01 2023 |
11110 |
563.98 |
| Jun 01 2023 |
15442 |
563.98 |
| May 25 2023 |
11064 |
563.98 |
| May 25 2023 |
14865 |
563.98 |
| May 18 2023 |
11164 |
563.98 |
| May 18 2023 |
14939 |
563.98 |
| May 11 2023 |
11227 |
563.98 |
| May 11 2023 |
14969 |
563.98 |
| May 04 2023 |
11113 |
563.98 |
| May 04 2023 |
14703 |
563.98 |
| Apr 27 2023 |
10870 |
563.98 |
| Apr 27 2023 |
14546 |
563.98 |
| Apr 20 2023 |
10812 |
563.98 |
| Apr 20 2023 |
14548 |
563.98 |
| Apr 13 2023 |
10792 |
563.98 |
| Apr 13 2023 |
14541 |
563.98 |
| Apr 06 2023 |
10492 |
563.98 |
| Apr 06 2023 |
14186 |
563.98 |
| Mar 30 2023 |
10258 |
563.98 |
| Mar 30 2023 |
13807 |
563.98 |
| Mar 23 2023 |
10308 |
563.98 |
| Mar 23 2023 |
13792 |
563.98 |
| Mar 16 2023 |
10203 |
563.98 |
| Mar 16 2023 |
13701 |
563.98 |
| Mar 09 2023 |
10103 |
563.98 |
| Mar 09 2023 |
13646 |
563.98 |
| Mar 02 2023 |
10050 |
563.98 |
| Mar 02 2023 |
13546 |
563.98 |
| Feb 23 2023 |
10128 |
563.98 |
| Feb 23 2023 |
13577 |
563.98 |
| Feb 16 2023 |
10001 |
563.98 |
| Feb 16 2023 |
13543 |
563.98 |
| Feb 09 2023 |
9897 |
563.98 |
| Feb 09 2023 |
13440 |
563.98 |
| Feb 02 2023 |
9843 |
563.98 |
| Feb 02 2023 |
13368 |
563.98 |
| Jan 26 2023 |
9757 |
563.98 |
| Jan 26 2023 |
13248 |
563.98 |
| Jan 19 2023 |
9758 |
563.98 |
| Jan 19 2023 |
13204 |
563.98 |
| Jan 12 2023 |
9758 |
563.98 |
| Jan 12 2023 |
13190 |
563.98 |
| Jan 05 2023 |
9758 |
563.98 |
| Jan 05 2023 |
13221 |
563.98 |
| Dec 29 2022 |
9758 |
563.98 |
| Dec 29 2022 |
13222 |
563.98 |
| Dec 22 2022 |
9758 |
563.98 |
| Dec 22 2022 |
13222 |
563.98 |
| Dec 15 2022 |
9753 |
563.98 |
| Dec 15 2022 |
13221 |
563.98 |
| Dec 08 2022 |
9753 |
563.98 |
| Dec 08 2022 |
13225 |
563.98 |
| Dec 01 2022 |
9753 |
563.98 |
| Dec 01 2022 |
13225 |
563.98 |
| Nov 24 2022 |
9753 |
563.98 |
| Nov 24 2022 |
13234 |
563.98 |
| Nov 17 2022 |
9723 |
563.98 |
| Nov 17 2022 |
13205 |
563.98 |
| Nov 10 2022 |
9723 |
563.98 |
| Nov 10 2022 |
13205 |
563.98 |
| Nov 03 2022 |
9709 |
563.98 |
| Nov 03 2022 |
13169 |
563.98 |
| Oct 27 2022 |
9710 |
563.98 |
| Oct 27 2022 |
13162 |
563.98 |
| Oct 20 2022 |
9751 |
563.98 |
| Oct 20 2022 |
13244 |
563.98 |
| Oct 13 2022 |
9625 |
563.98 |
| Oct 13 2022 |
13123 |
563.98 |
| Oct 06 2022 |
9566 |
563.98 |
| Oct 06 2022 |
13077 |
563.98 |
| Sep 29 2022 |
9542 |
563.98 |
| Sep 29 2022 |
13070 |
563.98 |
| Sep 22 2022 |
9491 |
563.98 |
| Sep 22 2022 |
13013 |
563.98 |
| Sep 15 2022 |
9475 |
563.98 |
| Sep 15 2022 |
13065 |
563.98 |
| Sep 08 2022 |
9630 |
563.98 |
| Sep 08 2022 |
13137 |
563.98 |
| Sep 01 2022 |
9592 |
563.98 |
| Sep 01 2022 |
13160 |
563.98 |
| Aug 25 2022 |
9593 |
563.98 |
| Aug 25 2022 |
13102 |
563.98 |
| Aug 18 2022 |
8778 |
530 |
| Aug 18 2022 |
11840 |
530 |
| Aug 11 2022 |
8782 |
530 |
| Aug 11 2022 |
11736 |
530 |
| Aug 04 2022 |
8770 |
530 |
| Aug 04 2022 |
11733 |
530 |
| Jul 28 2022 |
8701 |
530 |
| Jul 28 2022 |
11596 |
530 |
| Jul 21 2022 |
8595 |
530 |
| Jul 21 2022 |
11521 |
530 |
| Jul 14 2022 |
8598 |
530 |
| Jul 14 2022 |
11503 |
530 |
| Jul 07 2022 |
8555 |
530 |
| Jul 07 2022 |
11298 |
530 |
| Jun 30 2022 |
8540 |
530 |
| Jun 30 2022 |
11284 |
530 |
| Jun 23 2022 |
8525 |
530 |
| Jun 23 2022 |
11286 |
530 |
| Jun 16 2022 |
8432 |
530 |
| Jun 16 2022 |
11251 |
530 |
| Jun 09 2022 |
8306 |
530 |
| Jun 09 2022 |
11345 |
530 |
| Jun 02 2022 |
8212 |
530 |
| Jun 02 2022 |
11316 |
530 |
| May 26 2022 |
8176 |
530 |
| May 26 2022 |
11253 |
530 |
| May 19 2022 |
8105 |
530 |
| May 19 2022 |
11195 |
530 |
| May 12 2022 |
8082 |
530 |
| May 12 2022 |
11141 |
530 |
| May 05 2022 |
7877 |
530 |
| May 05 2022 |
10717 |
530 |
| Apr 28 2022 |
7952 |
530 |
| Apr 28 2022 |
10860 |
530 |
| Apr 21 2022 |
7528 |
530 |
| Apr 21 2022 |
10301 |
530 |
| Apr 14 2022 |
7451 |
530 |
| Apr 14 2022 |
10256 |
530 |
| Apr 07 2022 |
7363 |
530 |
| Apr 07 2022 |
10256 |
530 |
| Mar 31 2022 |
7359 |
530 |
| Mar 31 2022 |
10151 |
530 |
| Mar 24 2022 |
7105 |
530 |
| Mar 24 2022 |
9963 |
530 |
| Mar 17 2022 |
7093 |
530 |
| Mar 17 2022 |
9892 |
530 |
| Mar 10 2022 |
7064 |
530 |
| Mar 10 2022 |
9887 |
530 |
| Mar 03 2022 |
7243 |
530 |
| Mar 03 2022 |
10035 |
530 |
| Feb 24 2022 |
7081 |
530 |
| Feb 24 2022 |
10042 |
530 |
| Feb 17 2022 |
6735 |
530 |
| Feb 17 2022 |
9169 |
530 |
| Feb 10 2022 |
6843 |
530 |
| Feb 10 2022 |
9100 |
530 |
| Feb 03 2022 |
6987 |
530 |
| Feb 03 2022 |
9241 |
530 |
| Jan 27 2022 |
7045 |
530 |
| Jan 27 2022 |
9297 |
530 |
| Jan 20 2022 |
7102 |
530 |
| Jan 20 2022 |
9320 |
530 |
| Jan 13 2022 |
7102 |
530 |
| Jan 13 2022 |
9373 |
530 |
| Jan 06 2022 |
7102 |
530 |
| Jan 06 2022 |
9374 |
530 |
| Dec 30 2021 |
7114 |
530 |
| Dec 30 2021 |
9390 |
530 |
| Dec 23 2021 |
7114 |
530 |
| Dec 23 2021 |
9390 |
530 |
| Dec 16 2021 |
7114 |
530 |
| Dec 16 2021 |
9390 |
530 |
| Dec 09 2021 |
7114 |
530 |
| Dec 09 2021 |
9390 |
530 |
| Dec 02 2021 |
7114 |
530 |
| Dec 02 2021 |
9392 |
530 |
| Nov 25 2021 |
7114 |
530 |
| Nov 25 2021 |
9392 |
530 |
| Nov 18 2021 |
7114 |
530 |
| Nov 18 2021 |
9393 |
530 |
| Nov 11 2021 |
7115 |
530 |
| Nov 11 2021 |
9394 |
530 |
| Nov 04 2021 |
7112 |
530 |
| Nov 04 2021 |
9474 |
530 |
| Oct 28 2021 |
7112 |
530 |
| Oct 28 2021 |
9474 |
530 |
| Oct 21 2021 |
7113 |
530 |
| Oct 21 2021 |
9503 |
530 |
| Oct 14 2021 |
7126 |
530 |
| Oct 14 2021 |
9519 |
530 |
| Oct 07 2021 |
7153 |
530 |
| Oct 07 2021 |
9547 |
530 |
| Sep 30 2021 |
7193 |
530 |
| Sep 30 2021 |
9518 |
530 |
| Sep 23 2021 |
7234 |
530 |
| Sep 23 2021 |
9431 |
530 |
| Sep 16 2021 |
7161 |
530 |
| Sep 16 2021 |
9366 |
530 |
| Sep 09 2021 |
7259 |
530 |
| Sep 09 2021 |
9434 |
530 |
| Sep 02 2021 |
7435 |
530 |
| Sep 02 2021 |
9593 |
530 |
| Aug 26 2021 |
7547 |
530 |
| Aug 26 2021 |
9513 |
530 |
| Jul 08 2021 |
4779 |
447.56 |
| Jul 08 2021 |
5210 |
447.56 |
| Jul 01 2021 |
4808 |
447.56 |
| Jul 01 2021 |
5167 |
447.56 |
| Jun 24 2021 |
4852 |
447.56 |
| Jun 24 2021 |
5097 |
447.56 |
| Jun 17 2021 |
4783 |
447.56 |
| Jun 17 2021 |
1707 |
397.55 |
| Jun 17 2021 |
3519 |
422.56 |
| Jun 10 2021 |
4723 |
447.56 |
| Jun 10 2021 |
1641 |
397.55 |
| Jun 10 2021 |
3308 |
422.56 |
| Jun 03 2021 |
3093 |
422.56 |
| May 27 2021 |
4646 |
447.56 |
| May 27 2021 |
1636 |
397.55 |
| May 27 2021 |
3134 |
422.56 |
| May 07 2021 |
9352 |
422.56 |
| Apr 01 2021 |
2808 |
327.86 |
| Mar 01 2021 |
2843 |
327.86 |
| Feb 01 2021 |
2862 |
327.86 |
| Jan 01 2021 |
2843 |
327.86 |
| Dec 01 2020 |
2776 |
327.86 |
| Nov 01 2020 |
2811 |
327.86 |
| Oct 01 2020 |
2827 |
327.86 |
| Sep 01 2020 |
2964 |
327.86 |
| Aug 01 2020 |
3106 |
327.86 |
| Jul 10 2020 |
5079 |
447.56 |
| Jul 10 2020 |
7656 |
447.56 |
| Jul 03 2020 |
5207 |
447.56 |
| Jul 03 2020 |
7747 |
447.56 |
| Jul 01 2020 |
3191 |
327.86 |
| Jun 26 2020 |
5462 |
447.56 |
| Jun 26 2020 |
8181 |
447.56 |
| Jun 19 2020 |
2975 |
397.55 |
| Jun 19 2020 |
5599 |
447.56 |
| Jun 19 2020 |
6199 |
422.56 |
| Jun 12 2020 |
3076 |
397.55 |
| Jun 12 2020 |
5845 |
447.56 |
| Jun 12 2020 |
6382 |
422.56 |
| Jun 05 2020 |
3199 |
397.55 |
| Jun 05 2020 |
5960 |
447.56 |
| Jun 05 2020 |
6586 |
422.56 |
| May 29 2020 |
3298 |
397.55 |
| May 29 2020 |
6174 |
447.56 |
| May 29 2020 |
6809 |
422.56 |
| May 22 2020 |
6427 |
447.56 |
| May 22 2020 |
3444 |
397.55 |
| May 22 2020 |
7073 |
422.56 |
| May 15 2020 |
3524 |
397.55 |
| May 15 2020 |
6731 |
447.56 |
| May 15 2020 |
7321 |
422.56 |
| May 08 2020 |
3600 |
397.55 |
| May 08 2020 |
6886 |
447.56 |
| May 08 2020 |
7477 |
422.56 |
| May 01 2020 |
7248 |
447.56 |
| May 01 2020 |
3808 |
397.55 |
| May 01 2020 |
7921 |
422.56 |
| Apr 24 2020 |
3928 |
397.55 |
| Apr 24 2020 |
7546 |
447.56 |
| Apr 24 2020 |
8421 |
422.56 |
| Apr 17 2020 |
7849 |
447.56 |
| Apr 17 2020 |
3948 |
397.55 |
| Apr 17 2020 |
8635 |
422.56 |
| Apr 10 2020 |
8062 |
447.56 |
| Apr 10 2020 |
4029 |
397.55 |
| Apr 10 2020 |
8827 |
422.56 |
| Apr 03 2020 |
4144 |
397.55 |
| Apr 03 2020 |
8367 |
447.56 |
| Apr 03 2020 |
9114 |
422.56 |
| Apr 01 2020 |
4615 |
348.8 |
| Mar 27 2020 |
4255 |
397.55 |
| Mar 27 2020 |
8686 |
447.56 |
| Mar 27 2020 |
9401 |
422.56 |
| Mar 20 2020 |
4308 |
397.55 |
| Mar 20 2020 |
8819 |
447.56 |
| Mar 20 2020 |
9528 |
422.56 |
| Mar 13 2020 |
9005 |
447.56 |
| Mar 13 2020 |
4344 |
397.55 |
| Mar 13 2020 |
9635 |
422.56 |
| Mar 06 2020 |
4373 |
397.55 |
| Mar 06 2020 |
9170 |
447.56 |
| Mar 06 2020 |
9724 |
422.56 |
| Mar 01 2020 |
4688 |
348.8 |
| Feb 28 2020 |
4349 |
397.55 |
| Feb 28 2020 |
9236 |
447.56 |
| Feb 28 2020 |
9760 |
422.56 |
| Feb 21 2020 |
9069 |
447.56 |
| Feb 21 2020 |
4302 |
397.55 |
| Feb 21 2020 |
9633 |
422.56 |
| Feb 14 2020 |
4326 |
397.55 |
| Feb 14 2020 |
9103 |
447.56 |
| Feb 14 2020 |
9662 |
422.56 |
| Feb 07 2020 |
4297 |
397.55 |
| Feb 07 2020 |
9086 |
447.56 |
| Feb 07 2020 |
9609 |
422.56 |
| Feb 01 2020 |
4669 |
348.8 |
| Jan 31 2020 |
4306 |
397.55 |
| Jan 31 2020 |
9149 |
447.56 |
| Jan 31 2020 |
9633 |
422.56 |
| Jan 24 2020 |
9144 |
447.56 |
| Jan 24 2020 |
4321 |
397.55 |
| Jan 24 2020 |
9626 |
422.56 |
| Jan 17 2020 |
4296 |
397.55 |
| Jan 17 2020 |
9151 |
447.56 |
| Jan 17 2020 |
9582 |
422.56 |
| Jan 10 2020 |
4297 |
397.55 |
| Jan 10 2020 |
9151 |
447.56 |
| Jan 10 2020 |
9581 |
422.56 |
| Jan 03 2020 |
4301 |
397.55 |
| Jan 03 2020 |
9153 |
447.56 |
| Jan 03 2020 |
9587 |
422.56 |
| Jan 01 2020 |
4676 |
348.8 |
| Dec 27 2019 |
4299 |
397.55 |
| Dec 27 2019 |
9153 |
447.56 |
| Dec 27 2019 |
9584 |
422.56 |
| Dec 20 2019 |
4299 |
397.55 |
| Dec 20 2019 |
9153 |
447.56 |
| Dec 20 2019 |
9584 |
422.56 |
| Dec 13 2019 |
4299 |
397.55 |
| Dec 13 2019 |
9154 |
447.56 |
| Dec 13 2019 |
9586 |
422.56 |
| Dec 06 2019 |
9154 |
447.56 |
| Dec 06 2019 |
4294 |
397.55 |
| Dec 06 2019 |
9578 |
422.56 |
| Dec 01 2019 |
4675 |
348.8 |
| Nov 29 2019 |
4285 |
397.55 |
| Nov 29 2019 |
9154 |
447.56 |
| Nov 29 2019 |
9579 |
422.56 |
| Nov 22 2019 |
4285 |
397.55 |
| Nov 22 2019 |
9154 |
447.56 |
| Nov 22 2019 |
9579 |
422.56 |
| Nov 15 2019 |
9154 |
447.56 |
| Nov 15 2019 |
4286 |
397.55 |
| Nov 15 2019 |
9584 |
422.56 |
| Nov 08 2019 |
4288 |
397.55 |
| Nov 08 2019 |
9135 |
447.56 |
| Nov 08 2019 |
9544 |
422.56 |
| Nov 01 2019 |
4251 |
348.8 |
| Nov 01 2019 |
8949 |
447.56 |
| Nov 01 2019 |
4287 |
397.55 |
| Nov 01 2019 |
9419 |
422.56 |
| Oct 25 2019 |
8949 |
447.56 |
| Oct 25 2019 |
4295 |
397.55 |
| Oct 25 2019 |
9433 |
422.56 |
| Oct 18 2019 |
4295 |
397.55 |
| Oct 18 2019 |
8986 |
447.56 |
| Oct 18 2019 |
9448 |
422.56 |
| Oct 11 2019 |
4294 |
397.55 |
| Oct 11 2019 |
8967 |
447.56 |
| Oct 11 2019 |
9445 |
422.56 |
| Oct 04 2019 |
4300 |
397.55 |
| Oct 04 2019 |
8950 |
447.56 |
| Oct 04 2019 |
9439 |
422.56 |
| Oct 01 2019 |
4261 |
348.8 |
| Sep 27 2019 |
8953 |
447.56 |
| Sep 27 2019 |
4294 |
397.55 |
| Sep 27 2019 |
9531 |
422.56 |
| Sep 20 2019 |
4300 |
397.55 |
| Sep 20 2019 |
8937 |
447.56 |
| Sep 20 2019 |
9533 |
422.56 |
| Sep 13 2019 |
4290 |
397.55 |
| Sep 13 2019 |
9002 |
447.56 |
| Sep 13 2019 |
9546 |
422.56 |
| Sep 06 2019 |
9169 |
447.56 |
| Sep 06 2019 |
4298 |
397.55 |
| Sep 06 2019 |
9694 |
422.56 |
| Sep 01 2019 |
4259 |
348.8 |
| Aug 30 2019 |
4316 |
397.55 |
| Aug 30 2019 |
9225 |
447.56 |
| Aug 30 2019 |
9763 |
422.56 |
| Aug 23 2019 |
4364 |
397.55 |
| Aug 23 2019 |
9343 |
447.56 |
| Aug 23 2019 |
9844 |
422.56 |
| Aug 16 2019 |
4418 |
397.55 |
| Aug 16 2019 |
9304 |
447.56 |
| Aug 16 2019 |
9832 |
422.56 |
| Aug 09 2019 |
9339 |
447.56 |
| Aug 09 2019 |
4425 |
397.55 |
| Aug 09 2019 |
9866 |
422.56 |
| Aug 02 2019 |
4453 |
397.55 |
| Aug 02 2019 |
9405 |
447.56 |
| Aug 02 2019 |
9933 |
422.56 |
| Aug 01 2019 |
4323 |
348.8 |
| Jul 26 2019 |
4496 |
397.55 |
| Jul 26 2019 |
6888 |
397.55 |
| Jul 19 2019 |
4524 |
397.55 |
| Jul 19 2019 |
6950 |
397.55 |
| Jul 12 2019 |
4693 |
397.55 |
| Jul 12 2019 |
7086 |
397.55 |
| Jul 05 2019 |
4881 |
397.55 |
| Jul 05 2019 |
7307 |
397.55 |
| Jul 01 2019 |
4351 |
348.8 |
| Jun 28 2019 |
4965 |
397.55 |
| Jun 28 2019 |
7422 |
397.55 |
| Jun 01 2019 |
4344 |
348.8 |
| May 01 2019 |
4185 |
348.8 |
| Apr 01 2019 |
5665 |
369.75 |
| Mar 01 2019 |
5583 |
369.75 |
| Feb 01 2019 |
5534 |
369.75 |
| Jan 01 2019 |
4543 |
369.75 |
| Dec 01 2018 |
5512 |
369.75 |
| Nov 01 2018 |
4538 |
369.75 |
| Oct 01 2018 |
4630 |
369.75 |
| Sep 01 2018 |
4464 |
369.75 |
| Aug 01 2018 |
4349 |
369.75 |
| Jul 01 2018 |
4304 |
369.75 |
| Jun 01 2018 |
4162 |
369.75 |
| May 01 2018 |
3577 |
369.75 |
| May 29 2013 |
11283 |
398.53 |
| May 29 2013 |
17125 |
398.53 |
| May 22 2013 |
11515 |
398.53 |
| May 22 2013 |
17441 |
398.53 |
| May 15 2013 |
11518 |
398.53 |
| May 15 2013 |
17434 |
398.53 |
| May 08 2013 |
11519 |
398.53 |
| May 08 2013 |
17378 |
398.53 |
| May 01 2013 |
11773 |
398.53 |
| May 01 2013 |
17524 |
398.53 |
| Apr 24 2013 |
11480 |
398.53 |
| Apr 24 2013 |
17443 |
398.53 |
| Apr 17 2013 |
11541 |
398.53 |
| Apr 17 2013 |
17479 |
398.53 |
| Apr 10 2013 |
11503 |
398.53 |
| Apr 10 2013 |
17382 |
398.53 |
| Apr 03 2013 |
11491 |
398.53 |
| Apr 03 2013 |
17345 |
398.53 |
| Mar 27 2013 |
11774 |
398.53 |
| Mar 27 2013 |
17459 |
398.53 |
| Mar 20 2013 |
11733 |
398.53 |
| Mar 20 2013 |
17413 |
398.53 |
| Mar 13 2013 |
8854 |
398.53 |
| Mar 13 2013 |
17412 |
398.53 |
| Oct 19 2012 |
10545 |
392.88 |
| Oct 19 2012 |
15423 |
392.88 |
| Sep 23 2012 |
10453 |
392.88 |
| Sep 23 2012 |
15334 |
392.88 |
| Aug 31 2012 |
10074 |
392.88 |
| Aug 31 2012 |
15044 |
392.88 |
| Aug 24 2012 |
9982 |
392.88 |
| Aug 24 2012 |
14955 |
392.88 |
| Aug 10 2012 |
9290 |
387.24 |
| Aug 10 2012 |
13964 |
387.24 |
| Aug 03 2012 |
9133 |
387.24 |
| Aug 03 2012 |
13796 |
387.24 |
| Jul 27 2012 |
9056 |
387.24 |
| Jul 27 2012 |
13555 |
387.24 |
| Jul 06 2012 |
8765 |
387.24 |
| Jul 06 2012 |
13261 |
387.24 |
| Jun 22 2012 |
7252 |
367.15 |
| Jun 22 2012 |
10568 |
367.15 |
| Jun 15 2012 |
7157 |
367.15 |
| Jun 15 2012 |
11004 |
367.15 |
| Jun 08 2012 |
10611 |
419.18 |
| Jun 08 2012 |
7053 |
367.15 |
| Jun 08 2012 |
12239 |
380.16 |
| Jun 01 2012 |
10147 |
419.18 |
| Jun 01 2012 |
7067 |
367.15 |
| Jun 01 2012 |
12102 |
380.16 |
| May 25 2012 |
8456 |
419.18 |
| May 25 2012 |
6563 |
367.15 |
| May 25 2012 |
11276 |
380.16 |
| May 18 2012 |
8593 |
419.18 |
| May 18 2012 |
6665 |
367.15 |
| May 18 2012 |
11431 |
380.16 |
| May 11 2012 |
8477 |
419.18 |
| May 11 2012 |
6575 |
367.15 |
| May 11 2012 |
11448 |
380.16 |
| May 04 2012 |
5562 |
357.11 |
| May 04 2012 |
8111 |
419.18 |
| May 04 2012 |
10971 |
377.8 |
| Apr 27 2012 |
7895 |
419.18 |
| Apr 27 2012 |
4758 |
351.2 |
| Apr 27 2012 |
9945 |
368.19 |
| Apr 13 2012 |
3819 |
351.2 |
| Apr 13 2012 |
6934 |
419.18 |
| Apr 13 2012 |
9359 |
368.19 |
| Apr 06 2012 |
3506 |
351.2 |
| Apr 06 2012 |
6554 |
419.18 |
| Apr 06 2012 |
9147 |
368.19 |
| Mar 27 2012 |
3397 |
351.2 |
| Mar 27 2012 |
6855 |
433.34 |
| Mar 27 2012 |
10299 |
385.2 |
| Sep 23 2011 |
8527 |
431.21 |
| Sep 23 2011 |
5004 |
360.89 |
| Sep 23 2011 |
9047 |
388.83 |
| Sep 16 2011 |
8478 |
431.21 |
| Sep 16 2011 |
5004 |
360.89 |
| Sep 16 2011 |
9035 |
388.83 |
| Sep 10 2011 |
8312 |
431.21 |
| Sep 10 2011 |
4961 |
362.46 |
| Sep 10 2011 |
9016 |
391.85 |
| Sep 02 2011 |
4851 |
362.46 |
| Sep 02 2011 |
8269 |
431.21 |
| Sep 02 2011 |
8931 |
391.85 |
| Aug 26 2011 |
8266 |
431.21 |
| Aug 26 2011 |
4844 |
362.46 |
| Aug 26 2011 |
8929 |
391.85 |
| Aug 19 2011 |
4747 |
362.46 |
| Aug 19 2011 |
7933 |
431.21 |
| Aug 19 2011 |
8235 |
391.85 |
| Aug 12 2011 |
7907 |
434.22 |
| Aug 12 2011 |
4735 |
362.46 |
| Aug 12 2011 |
7910 |
387.94 |
| Aug 05 2011 |
4680 |
362.46 |
| Aug 05 2011 |
7810 |
434.22 |
| Aug 05 2011 |
7805 |
387.94 |
| Jul 29 2011 |
7723 |
434.22 |
| Jul 29 2011 |
4653 |
362.46 |
| Jul 29 2011 |
7745 |
387.94 |
| Jul 22 2011 |
4637 |
368.22 |
| Jul 22 2011 |
7204 |
434.22 |
| Jul 22 2011 |
7670 |
393.41 |
| Jul 15 2011 |
4427 |
368.22 |
| Jul 15 2011 |
6106 |
368.22 |
| Jul 08 2011 |
4263 |
368.22 |
| Jul 08 2011 |
5768 |
368.22 |
| Jul 01 2011 |
3653 |
379.53 |
| Jul 01 2011 |
4971 |
379.53 |
| Jun 17 2011 |
3524 |
379.53 |
| Jun 17 2011 |
4847 |
379.53 |
| Jun 10 2011 |
3408 |
379.53 |
| Jun 10 2011 |
4944 |
379.53 |
| Jun 03 2011 |
3176 |
379.53 |
| Jun 03 2011 |
4668 |
379.53 |
| May 29 2011 |
3192 |
379.53 |
| May 29 2011 |
4716 |
379.53 |
| May 06 2011 |
3257 |
379.53 |
| May 06 2011 |
4863 |
379.53 |
| Apr 22 2011 |
3488 |
379.53 |
| Apr 22 2011 |
5181 |
379.53 |
| Apr 01 2011 |
3649 |
379.53 |
| Apr 01 2011 |
5317 |
379.53 |
| Oct 15 2010 |
7149 |
434.79 |
| Oct 15 2010 |
6642 |
428.17 |
| Oct 15 2010 |
9691 |
429.21 |
| Aug 15 2010 |
6897 |
434.79 |
| Aug 15 2010 |
6384 |
428.17 |
| Aug 15 2010 |
9448 |
429.21 |
| Aug 01 2010 |
6242 |
428.17 |
| Aug 01 2010 |
6392 |
434.79 |
| Aug 01 2010 |
9014 |
429.21 |
| Jul 15 2010 |
5707 |
428.17 |
| Jul 15 2010 |
6135 |
434.79 |
| Jul 15 2010 |
8470 |
429.21 |
| Jul 01 2010 |
6249 |
434.79 |
| Jul 01 2010 |
5940 |
428.17 |
| Jul 01 2010 |
8801 |
429.21 |
| Jun 15 2010 |
5735 |
428.17 |
| Jun 15 2010 |
5907 |
434.79 |
| Jun 15 2010 |
8406 |
429.21 |
| Jun 01 2010 |
5166 |
434.79 |
| Jun 01 2010 |
5231 |
428.17 |
| Jun 01 2010 |
7809 |
429.21 |
| May 27 2010 |
4556 |
434.79 |
| May 27 2010 |
4691 |
428.17 |
| May 27 2010 |
7120 |
429.21 |
| May 15 2010 |
4261 |
411.97 |
| May 15 2010 |
4874 |
438.09 |
| May 15 2010 |
6785 |
418.5 |
| Apr 30 2010 |
4473 |
438.09 |
| Apr 30 2010 |
6537 |
418.5 |
| Apr 15 2010 |
3914 |
411.97 |
| Apr 15 2010 |
3809 |
438.09 |
| Apr 15 2010 |
6206 |
418.5 |
| Apr 02 2010 |
3295 |
438.09 |
| Apr 02 2010 |
3216 |
411.97 |
| Apr 02 2010 |
5443 |
418.5 |
