| Apr 26 2019 |
1446 |
343.58 |
| Apr 19 2019 |
1446 |
343.58 |
| Apr 18 2019 |
1447 |
343.58 |
| Apr 12 2019 |
1469 |
343.58 |
| Apr 05 2019 |
1431 |
343.58 |
| Mar 29 2019 |
1398 |
343.58 |
| Mar 22 2019 |
1430 |
343.58 |
| Mar 15 2019 |
1491 |
343.58 |
| Mar 08 2019 |
1412 |
343.58 |
| Mar 01 2019 |
1434 |
343.58 |
| Feb 22 2019 |
1436 |
343.58 |
| Feb 15 2019 |
1463 |
343.58 |
| Feb 08 2019 |
1524 |
343.58 |
| Feb 01 2019 |
1525 |
343.58 |
| Jan 25 2019 |
1525 |
343.58 |
| Jan 18 2019 |
1527 |
343.58 |
| Jan 11 2019 |
1527 |
343.58 |
| Jan 04 2019 |
1527 |
343.58 |
| Dec 28 2018 |
1531 |
343.58 |
| Dec 21 2018 |
1531 |
343.58 |
| Dec 14 2018 |
1531 |
343.58 |
| Dec 07 2018 |
1527 |
343.58 |
| Nov 30 2018 |
1527 |
343.58 |
| Nov 23 2018 |
1527 |
343.58 |
| Nov 16 2018 |
1527 |
343.58 |
| Nov 09 2018 |
1527 |
343.58 |
| Nov 02 2018 |
1527 |
343.58 |
| Oct 26 2018 |
1527 |
343.58 |
| Oct 19 2018 |
1527 |
343.58 |
| Oct 12 2018 |
1528 |
343.58 |
| Oct 05 2018 |
1528 |
343.58 |
| Sep 28 2018 |
1530 |
343.58 |
| Sep 21 2018 |
1520 |
343.58 |
| Sep 14 2018 |
1537 |
343.58 |
| Sep 07 2018 |
1544 |
343.58 |
| Aug 31 2018 |
1614 |
343.58 |
| Aug 24 2018 |
1599 |
343.58 |
| Aug 17 2018 |
1593 |
343.58 |
| Aug 10 2018 |
1591 |
343.58 |
| Aug 03 2018 |
1597 |
343.58 |
| Jul 27 2018 |
1616 |
343.58 |
| Jul 20 2018 |
1627 |
343.58 |
| Jul 13 2018 |
1648 |
343.58 |
| Jul 06 2018 |
1631 |
343.58 |
| Jun 29 2018 |
1626 |
343.58 |
| Jun 22 2018 |
1677 |
343.58 |
| Jun 15 2018 |
1680 |
343.58 |
| Jun 08 2018 |
1723 |
343.58 |
| Jun 01 2018 |
1714 |
343.58 |
| May 25 2018 |
1721 |
343.58 |
| May 18 2018 |
1724 |
343.58 |
