| Jun 06 2026 |
2010 |
312.92 |
| Jun 06 2026 |
2255 |
312.92 |
| Jun 02 2026 |
1991 |
312.92 |
| Jun 02 2026 |
2232 |
312.92 |
| May 26 2026 |
1946 |
363.96 |
| May 26 2026 |
2024 |
312.92 |
| May 26 2026 |
2274 |
312.92 |
| May 19 2026 |
2214 |
363.96 |
| May 19 2026 |
1983 |
312.42 |
| May 19 2026 |
2230 |
312.42 |
| May 12 2026 |
2276 |
363.96 |
| May 12 2026 |
1999 |
312.42 |
| May 12 2026 |
2260 |
312.42 |
| May 05 2026 |
2320 |
363.96 |
| May 05 2026 |
1976 |
312.42 |
| May 05 2026 |
2248 |
312.42 |
| Apr 28 2026 |
2294 |
363.96 |
| Apr 28 2026 |
2020 |
312.42 |
| Apr 28 2026 |
2338 |
312.42 |
| Apr 21 2026 |
2298 |
363.96 |
| Apr 21 2026 |
2011 |
312.42 |
| Apr 21 2026 |
2380 |
312.42 |
| Apr 14 2026 |
2290 |
363.96 |
| Apr 14 2026 |
1953 |
312.42 |
| Apr 14 2026 |
2348 |
312.42 |
| Apr 07 2026 |
2220 |
363.96 |
| Apr 07 2026 |
1952 |
312.42 |
| Apr 07 2026 |
2367 |
312.42 |
| Mar 31 2026 |
2188 |
363.96 |
| Mar 31 2026 |
1949 |
312.42 |
| Mar 31 2026 |
2386 |
312.42 |
| Mar 24 2026 |
2188 |
363.96 |
| Mar 24 2026 |
1961 |
312.42 |
| Mar 24 2026 |
2392 |
312.42 |
| Mar 17 2026 |
2186 |
363.96 |
| Mar 17 2026 |
1990 |
312.42 |
| Mar 17 2026 |
2407 |
312.42 |
| Mar 10 2026 |
1115 |
221.63 |
| Mar 10 2026 |
2131 |
363.96 |
| Mar 10 2026 |
1985 |
312.42 |
| Mar 10 2026 |
2408 |
312.42 |
| Mar 03 2026 |
1115 |
221.63 |
| Mar 03 2026 |
2111 |
363.96 |
| Mar 03 2026 |
2008 |
312.42 |
| Mar 03 2026 |
2426 |
312.42 |
| Feb 24 2026 |
1227 |
222.69 |
| Feb 24 2026 |
2061 |
363.96 |
| Feb 24 2026 |
1922 |
312.42 |
| Feb 24 2026 |
2353 |
312.42 |
| Feb 17 2026 |
1229 |
222.69 |
| Feb 17 2026 |
1972 |
363.96 |
| Feb 17 2026 |
1933 |
312.42 |
| Feb 17 2026 |
2407 |
312.42 |
| Feb 10 2026 |
1229 |
222.69 |
| Feb 10 2026 |
2032 |
363.96 |
| Feb 10 2026 |
1940 |
312.42 |
| Feb 10 2026 |
2425 |
312.42 |
| Feb 03 2026 |
1229 |
222.69 |
| Feb 03 2026 |
2032 |
363.96 |
| Feb 03 2026 |
1954 |
312.42 |
| Feb 03 2026 |
2436 |
312.42 |
| Jan 27 2026 |
1229 |
222.69 |
| Jan 27 2026 |
2037 |
363.96 |
| Jan 27 2026 |
1961 |
312.42 |
| Jan 27 2026 |
2440 |
312.42 |
| Jan 20 2026 |
1229 |
222.69 |
| Jan 20 2026 |
2065 |
363.96 |
| Jan 20 2026 |
1868 |
308.5 |
| Jan 20 2026 |
2327 |
308.5 |
| Jan 13 2026 |
1229 |
222.69 |
| Jan 13 2026 |
2065 |
363.96 |
| Jan 13 2026 |
1874 |
308.5 |
| Jan 13 2026 |
2334 |
308.5 |
| Jan 06 2026 |
1229 |
222.69 |
| Jan 06 2026 |
2065 |
363.96 |
| Jan 06 2026 |
1875 |
308.5 |
| Jan 06 2026 |
2335 |
308.5 |
| Dec 30 2025 |
1229 |
222.69 |
| Dec 30 2025 |
2065 |
363.96 |
| Dec 30 2025 |
1881 |
308.5 |
| Dec 30 2025 |
2340 |
308.5 |
| Dec 23 2025 |
1229 |
222.69 |
| Dec 23 2025 |
2058 |
363.96 |
| Dec 23 2025 |
1883 |
308.5 |
| Dec 23 2025 |
2337 |
308.5 |
| Dec 16 2025 |
1229 |
222.69 |
| Dec 16 2025 |
2060 |
363.96 |
| Dec 16 2025 |
1883 |
308.5 |
| Dec 16 2025 |
2341 |
308.5 |
| Dec 09 2025 |
1196 |
222.69 |
| Dec 09 2025 |
2060 |
363.96 |
| Dec 09 2025 |
1883 |
308.5 |
| Dec 09 2025 |
2341 |
308.5 |
| Dec 02 2025 |
1184 |
222.69 |
| Dec 02 2025 |
2060 |
363.96 |
| Dec 02 2025 |
1883 |
308.5 |
| Dec 02 2025 |
2341 |
308.5 |
| Nov 25 2025 |
1189 |
222.69 |
| Nov 25 2025 |
2060 |
363.96 |
| Nov 25 2025 |
1883 |
308.5 |
| Nov 25 2025 |
2341 |
308.5 |
| Nov 18 2025 |
1188 |
222.69 |
| Nov 18 2025 |
2060 |
363.96 |
| Nov 18 2025 |
1883 |
308.5 |
| Nov 18 2025 |
2341 |
308.5 |
| Nov 11 2025 |
1173 |
222.69 |
| Nov 11 2025 |
2060 |
363.96 |
| Nov 11 2025 |
1881 |
308.5 |
| Nov 11 2025 |
2341 |
308.5 |
| Nov 04 2025 |
1174 |
222.69 |
| Nov 04 2025 |
2060 |
363.96 |
| Nov 04 2025 |
1881 |
308.5 |
| Nov 04 2025 |
2341 |
308.5 |
| Oct 28 2025 |
1195 |
222.69 |
| Oct 28 2025 |
2057 |
363.96 |
| Oct 28 2025 |
1881 |
308.5 |
| Oct 28 2025 |
2345 |
308.5 |
| Oct 21 2025 |
1180 |
222.69 |
| Oct 21 2025 |
2166 |
363.96 |
| Oct 21 2025 |
1881 |
308.5 |
| Oct 21 2025 |
2345 |
308.5 |
| Oct 14 2025 |
1199 |
222.69 |
| Oct 14 2025 |
2166 |
363.96 |
| Oct 14 2025 |
1881 |
308.5 |
| Oct 14 2025 |
2345 |
308.5 |
| Oct 07 2025 |
1207 |
222.69 |
| Oct 07 2025 |
2111 |
363.96 |
| Oct 07 2025 |
1879 |
308.5 |
| Oct 07 2025 |
2342 |
308.5 |
| Sep 30 2025 |
1208 |
222.69 |
| Sep 30 2025 |
2124 |
363.96 |
| Sep 30 2025 |
1884 |
308.5 |
| Sep 30 2025 |
2345 |
308.5 |
| Sep 23 2025 |
1207 |
222.69 |
| Sep 23 2025 |
2120 |
363.96 |
| Sep 23 2025 |
1897 |
308.5 |
| Sep 23 2025 |
2353 |
308.5 |
| Sep 16 2025 |
1226 |
222.69 |
| Sep 16 2025 |
2117 |
363.96 |
| Sep 16 2025 |
1898 |
308.5 |
| Sep 16 2025 |
2360 |
308.5 |
| Sep 09 2025 |
1235 |
222.69 |
| Sep 09 2025 |
2025 |
363.96 |
| Sep 09 2025 |
1906 |
308.5 |
| Sep 09 2025 |
2363 |
308.5 |
| Sep 02 2025 |
1010 |
222.69 |
| Sep 02 2025 |
2068 |
363.96 |
| Sep 02 2025 |
1850 |
308.5 |
| Sep 02 2025 |
2312 |
308.5 |
| Aug 26 2025 |
1011 |
222.69 |
| Aug 26 2025 |
2099 |
363.96 |
| Aug 26 2025 |
1885 |
308.5 |
| Aug 26 2025 |
2355 |
308.5 |
| Aug 19 2025 |
1018 |
222.69 |
| Aug 19 2025 |
2030 |
363.96 |
| Aug 19 2025 |
1848 |
308.5 |
| Aug 19 2025 |
2327 |
308.5 |
| Aug 12 2025 |
1015 |
222.69 |
| Aug 12 2025 |
2036 |
363.96 |
| Aug 12 2025 |
1843 |
308.5 |
| Aug 12 2025 |
2322 |
308.5 |
| Aug 05 2025 |
1037 |
222.69 |
| Aug 05 2025 |
2031 |
363.96 |
| Aug 05 2025 |
1850 |
308.5 |
| Aug 05 2025 |
2332 |
308.5 |
| Jul 29 2025 |
1048 |
222.69 |
| Jul 29 2025 |
2026 |
363.96 |
| Jul 29 2025 |
1811 |
308.5 |
| Jul 29 2025 |
2322 |
308.5 |
| Jul 22 2025 |
1015 |
222.69 |
| Jul 22 2025 |
2046 |
363.96 |
| Jul 22 2025 |
1877 |
308.5 |
| Jul 22 2025 |
2388 |
308.5 |
| Jul 15 2025 |
1031 |
222.69 |
| Jul 15 2025 |
2041 |
363.96 |
| Jul 15 2025 |
1874 |
308.5 |
| Jul 15 2025 |
2380 |
308.5 |
| Jul 08 2025 |
1025 |
222.69 |
| Jul 08 2025 |
2084 |
363.96 |
| Jul 08 2025 |
1868 |
308.5 |
| Jul 08 2025 |
2382 |
308.5 |
| Jul 01 2025 |
1021 |
222.69 |
| Jul 01 2025 |
2085 |
363.96 |
| Jul 01 2025 |
3835 |
383.33 |
| Jul 01 2025 |
4938 |
371.62 |
| Jun 24 2025 |
1019 |
222.69 |
| Jun 24 2025 |
1862 |
363.96 |
| Jun 24 2025 |
3865 |
383.33 |
| Jun 24 2025 |
4938 |
371.62 |
| Jun 17 2025 |
1020 |
222.69 |
| Jun 17 2025 |
1903 |
363.96 |
| Jun 17 2025 |
3890 |
383.33 |
| Jun 17 2025 |
4957 |
371.62 |
| Jun 10 2025 |
822 |
222.69 |
| Jun 10 2025 |
1949 |
363.96 |
| Jun 10 2025 |
4180 |
363.96 |
| Jun 03 2025 |
822 |
222.69 |
| May 27 2025 |
881 |
222.69 |
| May 27 2025 |
2021 |
364.54 |
| May 27 2025 |
3546 |
345.77 |
| May 20 2025 |
670 |
222.69 |
| May 20 2025 |
2228 |
364.54 |
| May 20 2025 |
3652 |
345.77 |
| May 13 2025 |
665 |
222.69 |
| May 13 2025 |
2296 |
364.54 |
| May 13 2025 |
3627 |
345.77 |
| May 06 2025 |
671 |
222.69 |
| May 06 2025 |
2327 |
364.54 |
| May 06 2025 |
3686 |
345.77 |
| Apr 29 2025 |
620 |
222.69 |
| Apr 29 2025 |
2317 |
364.54 |
| Apr 29 2025 |
3728 |
345.77 |
| Apr 22 2025 |
608 |
222.69 |
| Apr 22 2025 |
2267 |
364.54 |
| Apr 22 2025 |
3917 |
369.28 |
| Apr 22 2025 |
4353 |
353.61 |
| Apr 15 2025 |
673 |
222.69 |
| Apr 15 2025 |
2261 |
364.54 |
| Apr 15 2025 |
3918 |
369.28 |
| Apr 15 2025 |
4369 |
353.61 |
| Apr 08 2025 |
589 |
221.63 |
| Apr 08 2025 |
2277 |
364.54 |
| Apr 08 2025 |
3923 |
369.28 |
| Apr 08 2025 |
4623 |
357.52 |
| Apr 01 2025 |
2275 |
364.54 |
| Apr 01 2025 |
3912 |
369.28 |
| Apr 01 2025 |
4600 |
357.52 |
| Mar 25 2025 |
2310 |
364.54 |
| Mar 25 2025 |
3921 |
369.28 |
| Mar 25 2025 |
4562 |
357.52 |
| Mar 18 2025 |
2258 |
364.54 |
| Mar 18 2025 |
3890 |
369.28 |
| Mar 18 2025 |
4606 |
357.52 |
| Mar 11 2025 |
2261 |
364.54 |
| Mar 11 2025 |
3894 |
369.28 |
| Mar 11 2025 |
4574 |
357.52 |
| Mar 04 2025 |
2242 |
364.54 |
| Mar 04 2025 |
3889 |
369.28 |
| Mar 04 2025 |
4591 |
357.52 |
| Feb 25 2025 |
2272 |
364.54 |
| Feb 25 2025 |
3896 |
369.28 |
| Feb 25 2025 |
4549 |
357.52 |
| Feb 18 2025 |
2264 |
364.54 |
| Feb 18 2025 |
3862 |
369.28 |
| Feb 18 2025 |
4564 |
357.52 |
| Feb 11 2025 |
2267 |
364.54 |
| Feb 11 2025 |
3861 |
369.28 |
| Feb 11 2025 |
4581 |
357.52 |
| Feb 04 2025 |
2260 |
364.54 |
| Feb 04 2025 |
3853 |
369.28 |
| Feb 04 2025 |
4563 |
357.52 |
| Jan 29 2025 |
2232 |
364.54 |
| Jan 29 2025 |
3851 |
369.28 |
| Jan 29 2025 |
4550 |
357.52 |
| Jan 22 2025 |
2242 |
364.54 |
| Jan 22 2025 |
3838 |
369.28 |
| Jan 22 2025 |
4561 |
357.52 |
| Jan 15 2025 |
2254 |
364.54 |
| Jan 15 2025 |
3839 |
369.28 |
| Jan 15 2025 |
4562 |
357.52 |
| Jan 08 2025 |
2254 |
364.54 |
| Jan 08 2025 |
2224 |
369.28 |
| Jan 08 2025 |
4516 |
357.52 |
| Jan 01 2025 |
2254 |
364.54 |
| Jan 01 2025 |
2236 |
369.28 |
| Jan 01 2025 |
4516 |
357.52 |
| Dec 25 2024 |
2254 |
364.54 |
| Dec 25 2024 |
2237 |
369.28 |
| Dec 25 2024 |
4511 |
357.52 |
| Dec 18 2024 |
2263 |
364.54 |
| Dec 18 2024 |
2237 |
369.28 |
| Dec 18 2024 |
4506 |
357.52 |
| Dec 11 2024 |
2263 |
364.54 |
| Dec 11 2024 |
2234 |
369.28 |
| Dec 11 2024 |
4503 |
357.52 |
| Dec 04 2024 |
2263 |
364.54 |
| Dec 04 2024 |
2234 |
369.28 |
| Dec 04 2024 |
4503 |
357.52 |
| Nov 27 2024 |
2263 |
364.54 |
| Nov 27 2024 |
2234 |
369.28 |
| Nov 27 2024 |
4503 |
357.52 |
| Nov 20 2024 |
2263 |
364.54 |
| Nov 20 2024 |
2230 |
369.28 |
| Nov 20 2024 |
4502 |
357.52 |
| Nov 13 2024 |
2262 |
364.54 |
| Nov 13 2024 |
2230 |
369.28 |
| Nov 13 2024 |
4499 |
357.52 |
| Nov 06 2024 |
2252 |
364.54 |
| Nov 06 2024 |
2230 |
369.28 |
| Nov 06 2024 |
4496 |
357.52 |
| Oct 30 2024 |
2142 |
364.54 |
| Oct 30 2024 |
2238 |
369.28 |
| Oct 30 2024 |
4478 |
357.52 |
| Oct 23 2024 |
2142 |
364.54 |
| Oct 23 2024 |
2239 |
369.28 |
| Oct 23 2024 |
4706 |
357.52 |
| Oct 16 2024 |
2143 |
364.54 |
| Oct 16 2024 |
2240 |
369.28 |
| Oct 16 2024 |
4714 |
357.52 |
| Oct 09 2024 |
2111 |
364.54 |
| Oct 09 2024 |
2241 |
369.28 |
| Oct 09 2024 |
4713 |
357.52 |
| Oct 02 2024 |
2077 |
364.54 |
| Oct 02 2024 |
2216 |
369.28 |
| Oct 02 2024 |
4707 |
357.52 |
| Sep 25 2024 |
2080 |
364.54 |
| Sep 25 2024 |
2212 |
369.28 |
| Sep 25 2024 |
4706 |
357.52 |
| Sep 18 2024 |
2077 |
364.54 |
| Sep 18 2024 |
2207 |
369.28 |
| Sep 18 2024 |
4661 |
357.52 |
| Sep 11 2024 |
2061 |
364.54 |
| Sep 11 2024 |
2188 |
369.28 |
| Sep 11 2024 |
4665 |
357.52 |
| Sep 04 2024 |
2106 |
364.54 |
| Sep 04 2024 |
2192 |
369.28 |
| Sep 04 2024 |
4599 |
357.52 |
| Aug 28 2024 |
2122 |
364.54 |
| Aug 28 2024 |
2192 |
369.28 |
| Aug 28 2024 |
4644 |
357.52 |
| Aug 21 2024 |
2144 |
364.54 |
| Aug 21 2024 |
1981 |
369.28 |
| Aug 21 2024 |
4679 |
357.52 |
| Aug 14 2024 |
2118 |
364.54 |
| Aug 14 2024 |
1877 |
369.28 |
| Aug 14 2024 |
4568 |
357.52 |
| Aug 07 2024 |
1231 |
335.26 |
| Aug 07 2024 |
3562 |
369.28 |
| Aug 07 2024 |
4285 |
350.2 |
| Jul 31 2024 |
1258 |
335.26 |
| Jul 31 2024 |
3569 |
369.28 |
| Jul 31 2024 |
4315 |
350.2 |
| Jul 24 2024 |
1254 |
335.26 |
| Jul 24 2024 |
3610 |
369.28 |
| Jul 24 2024 |
4254 |
350.2 |
| Jul 17 2024 |
1214 |
335.26 |
| Jul 17 2024 |
3573 |
369.28 |
| Jul 17 2024 |
4297 |
350.2 |
| Jul 10 2024 |
1090 |
335.26 |
| Jul 10 2024 |
2069 |
369.28 |
| Jul 10 2024 |
4231 |
350.2 |
| Jul 03 2024 |
1179 |
335.26 |
| Jul 03 2024 |
2125 |
369.28 |
| Jul 03 2024 |
4257 |
350.2 |
| Jun 26 2024 |
1064 |
335.26 |
| Jun 26 2024 |
2175 |
369.28 |
| Jun 26 2024 |
4229 |
350.2 |
| Jun 19 2024 |
1085 |
335.26 |
| Jun 19 2024 |
2174 |
369.28 |
| Jun 19 2024 |
4287 |
350.2 |
| Jun 12 2024 |
1075 |
335.26 |
| Jun 12 2024 |
2159 |
369.28 |
| Jun 12 2024 |
4266 |
350.2 |
| Jun 05 2024 |
3183 |
359.38 |
| Jun 05 2024 |
4661 |
359.38 |
| May 29 2024 |
3185 |
359.38 |
| May 29 2024 |
4676 |
359.38 |
| May 22 2024 |
3207 |
359.38 |
| May 22 2024 |
4695 |
359.38 |
| May 15 2024 |
3187 |
359.38 |
| May 15 2024 |
4502 |
359.38 |
| May 08 2024 |
3146 |
359.38 |
| May 08 2024 |
4471 |
359.38 |
| May 01 2024 |
3169 |
359.38 |
| May 01 2024 |
4548 |
359.38 |
| Apr 24 2024 |
1576 |
339.59 |
| Apr 24 2024 |
2635 |
339.59 |
| Apr 17 2024 |
1555 |
339.59 |
| Apr 17 2024 |
2624 |
339.59 |
| Apr 10 2024 |
1551 |
339.59 |
| Apr 10 2024 |
2637 |
339.59 |
| Apr 03 2024 |
1551 |
339.59 |
| Apr 03 2024 |
2625 |
339.59 |
| Mar 27 2024 |
1538 |
339.59 |
| Mar 27 2024 |
2659 |
339.59 |
| Mar 21 2024 |
1518 |
339.59 |
| Mar 21 2024 |
2644 |
339.59 |
| Mar 14 2024 |
1515 |
339.59 |
| Mar 14 2024 |
2695 |
339.59 |
| Mar 07 2024 |
1519 |
339.59 |
| Mar 07 2024 |
2698 |
339.59 |
| Feb 29 2024 |
1522 |
339.59 |
| Feb 29 2024 |
2693 |
339.59 |
| Feb 22 2024 |
1518 |
339.59 |
| Feb 22 2024 |
2697 |
339.59 |
| Feb 15 2024 |
1519 |
339.59 |
| Feb 15 2024 |
2691 |
339.59 |
| Feb 08 2024 |
1509 |
339.59 |
| Feb 08 2024 |
2651 |
339.59 |
| Feb 01 2024 |
1504 |
339.59 |
| Feb 01 2024 |
2612 |
339.59 |
| Jan 25 2024 |
1489 |
339.59 |
| Jan 25 2024 |
2568 |
339.59 |
| Jan 18 2024 |
1483 |
339.59 |
| Jan 18 2024 |
2567 |
339.59 |
| Jan 11 2024 |
1483 |
339.59 |
| Jan 11 2024 |
2564 |
339.59 |
| Jan 04 2024 |
1484 |
339.59 |
| Jan 04 2024 |
2568 |
339.59 |
| Dec 28 2023 |
1483 |
339.59 |
| Dec 28 2023 |
2562 |
339.59 |
| Dec 21 2023 |
1483 |
339.59 |
| Dec 21 2023 |
2562 |
339.59 |
| Dec 14 2023 |
1483 |
339.59 |
| Dec 14 2023 |
2540 |
339.59 |
| Dec 07 2023 |
1483 |
339.59 |
| Dec 07 2023 |
2540 |
339.59 |
| Nov 30 2023 |
1484 |
339.59 |
| Nov 30 2023 |
2545 |
339.59 |
| Nov 23 2023 |
1484 |
339.59 |
| Nov 23 2023 |
2530 |
339.59 |
| Nov 16 2023 |
1485 |
339.59 |
| Nov 16 2023 |
2508 |
339.59 |
| Nov 09 2023 |
1484 |
339.59 |
| Nov 09 2023 |
2501 |
339.59 |
| Nov 02 2023 |
1484 |
339.59 |
| Nov 02 2023 |
2500 |
339.59 |
| Oct 26 2023 |
1468 |
339.59 |
| Oct 26 2023 |
2489 |
339.59 |
| Oct 19 2023 |
1462 |
339.59 |
| Oct 19 2023 |
2473 |
339.59 |
| Oct 12 2023 |
1463 |
339.59 |
| Oct 12 2023 |
2458 |
339.59 |
| Oct 05 2023 |
1464 |
339.59 |
| Oct 05 2023 |
2357 |
339.59 |
| Sep 28 2023 |
1467 |
339.59 |
| Sep 28 2023 |
2363 |
339.59 |
| Sep 21 2023 |
1419 |
339.59 |
| Sep 21 2023 |
2315 |
339.59 |
| Sep 14 2023 |
1431 |
339.59 |
| Sep 14 2023 |
2342 |
339.59 |
| Sep 07 2023 |
1465 |
339.59 |
| Sep 07 2023 |
2373 |
339.59 |
| Aug 31 2023 |
1447 |
339.59 |
| Aug 31 2023 |
2374 |
339.59 |
| Aug 24 2023 |
1475 |
339.59 |
| Aug 24 2023 |
2365 |
339.59 |
| Aug 17 2023 |
1537 |
339.59 |
| Aug 17 2023 |
2410 |
339.59 |
| Aug 10 2023 |
1597 |
339.59 |
| Aug 10 2023 |
2462 |
339.59 |
| Aug 03 2023 |
1602 |
339.59 |
| Aug 03 2023 |
2474 |
339.59 |
| Jul 27 2023 |
1620 |
339.59 |
| Jul 27 2023 |
2459 |
339.59 |
| Jun 01 2023 |
1666 |
339.11 |
| Jun 01 2023 |
2568 |
371.45 |
| Jun 01 2023 |
5333 |
341.83 |
| May 25 2023 |
1678 |
339.11 |
| May 25 2023 |
2572 |
371.45 |
| May 25 2023 |
5321 |
341.83 |
| May 18 2023 |
1654 |
339.11 |
| May 18 2023 |
2550 |
371.45 |
| May 18 2023 |
5304 |
341.83 |
| May 11 2023 |
1671 |
339.11 |
| May 11 2023 |
2501 |
371.45 |
| May 11 2023 |
5268 |
341.83 |
| May 04 2023 |
1631 |
339.11 |
| May 04 2023 |
2451 |
371.45 |
| May 04 2023 |
5164 |
341.83 |
| Apr 27 2023 |
1639 |
339.11 |
| Apr 27 2023 |
2470 |
371.45 |
| Apr 27 2023 |
5125 |
341.83 |
| Apr 20 2023 |
1535 |
339.11 |
| Apr 20 2023 |
2466 |
371.45 |
| Apr 20 2023 |
5074 |
341.83 |
| Apr 13 2023 |
1551 |
339.11 |
| Apr 13 2023 |
2454 |
371.45 |
| Apr 13 2023 |
5057 |
341.83 |
| Apr 06 2023 |
1528 |
339.11 |
| Apr 06 2023 |
2466 |
371.45 |
| Apr 06 2023 |
5050 |
341.83 |
| Mar 30 2023 |
1492 |
339.11 |
| Mar 30 2023 |
2452 |
371.45 |
| Mar 30 2023 |
5043 |
341.83 |
| Mar 23 2023 |
1519 |
339.11 |
| Mar 23 2023 |
2462 |
371.45 |
| Mar 23 2023 |
5014 |
341.83 |
| Mar 16 2023 |
1513 |
339.11 |
| Mar 16 2023 |
2444 |
371.45 |
| Mar 16 2023 |
4968 |
341.83 |
| Mar 09 2023 |
1506 |
339.11 |
| Mar 09 2023 |
2444 |
371.45 |
| Mar 09 2023 |
4929 |
341.83 |
| Mar 02 2023 |
1505 |
339.11 |
| Mar 02 2023 |
2424 |
371.45 |
| Mar 02 2023 |
4897 |
341.83 |
| Feb 23 2023 |
1503 |
339.11 |
| Feb 23 2023 |
2421 |
371.45 |
| Feb 23 2023 |
4890 |
341.83 |
| Feb 16 2023 |
1494 |
339.11 |
| Feb 16 2023 |
2416 |
371.45 |
| Feb 16 2023 |
4835 |
341.83 |
| Feb 09 2023 |
1463 |
339.11 |
| Feb 09 2023 |
2416 |
371.45 |
| Feb 09 2023 |
4829 |
341.83 |
| Feb 02 2023 |
1443 |
339.11 |
| Feb 02 2023 |
2401 |
371.45 |
| Feb 02 2023 |
4812 |
341.83 |
| Jan 26 2023 |
1437 |
339.11 |
| Jan 26 2023 |
2391 |
371.45 |
| Jan 26 2023 |
4804 |
341.83 |
| Jan 19 2023 |
1437 |
339.11 |
| Jan 19 2023 |
2385 |
371.45 |
| Jan 19 2023 |
4795 |
341.83 |
| Jan 12 2023 |
1437 |
339.11 |
| Jan 12 2023 |
2381 |
371.45 |
| Jan 12 2023 |
4793 |
341.83 |
| Jan 05 2023 |
1437 |
339.11 |
| Jan 05 2023 |
2381 |
371.45 |
| Jan 05 2023 |
4793 |
341.83 |
| Dec 29 2022 |
1437 |
339.11 |
| Dec 29 2022 |
2382 |
371.45 |
| Dec 29 2022 |
4793 |
341.83 |
| Dec 22 2022 |
1437 |
339.11 |
| Dec 22 2022 |
2382 |
371.45 |
| Dec 22 2022 |
4793 |
341.83 |
| Dec 15 2022 |
1437 |
339.11 |
| Dec 15 2022 |
2382 |
371.45 |
| Dec 15 2022 |
4791 |
341.83 |
| Dec 08 2022 |
1437 |
339.11 |
| Dec 08 2022 |
2383 |
371.45 |
| Dec 08 2022 |
4784 |
341.83 |
| Dec 01 2022 |
1437 |
339.11 |
| Dec 01 2022 |
2383 |
371.45 |
| Dec 01 2022 |
4784 |
341.83 |
| Nov 24 2022 |
1437 |
339.11 |
| Nov 24 2022 |
2383 |
371.45 |
| Nov 24 2022 |
4784 |
341.83 |
| Nov 17 2022 |
1436 |
339.11 |
| Nov 17 2022 |
2381 |
371.45 |
| Nov 17 2022 |
4785 |
341.83 |
| Nov 10 2022 |
1436 |
339.11 |
| Nov 10 2022 |
2382 |
371.45 |
| Nov 10 2022 |
4786 |
341.83 |
| Nov 03 2022 |
1434 |
339.11 |
| Nov 03 2022 |
2385 |
371.45 |
| Nov 03 2022 |
4778 |
341.83 |
| Oct 27 2022 |
1434 |
339.11 |
| Oct 27 2022 |
2382 |
371.45 |
| Oct 27 2022 |
4772 |
341.83 |
| Oct 20 2022 |
1436 |
339.11 |
| Oct 20 2022 |
2383 |
371.45 |
| Oct 20 2022 |
4775 |
341.83 |
| Oct 13 2022 |
1434 |
339.11 |
| Oct 13 2022 |
2383 |
371.45 |
| Oct 13 2022 |
4771 |
341.83 |
| Oct 06 2022 |
1417 |
339.11 |
| Oct 06 2022 |
2383 |
371.45 |
| Oct 06 2022 |
4770 |
341.83 |
| Sep 29 2022 |
1401 |
339.11 |
| Sep 29 2022 |
2378 |
371.45 |
| Sep 29 2022 |
4771 |
341.83 |
| Sep 22 2022 |
1394 |
339.11 |
| Sep 22 2022 |
2371 |
371.45 |
| Sep 22 2022 |
4771 |
341.83 |
| Sep 15 2022 |
1392 |
339.11 |
| Sep 15 2022 |
2367 |
371.45 |
| Sep 15 2022 |
4766 |
341.83 |
| Sep 08 2022 |
1395 |
339.11 |
| Sep 08 2022 |
2358 |
371.45 |
| Sep 08 2022 |
4750 |
341.83 |
| Sep 01 2022 |
1383 |
339.11 |
| Sep 01 2022 |
2320 |
371.45 |
| Sep 01 2022 |
4682 |
341.83 |
| Aug 25 2022 |
1384 |
339.11 |
| Aug 25 2022 |
2298 |
371.45 |
| Aug 25 2022 |
4643 |
341.83 |
| Aug 18 2022 |
1392 |
339.11 |
| Aug 18 2022 |
2313 |
371.45 |
| Aug 18 2022 |
4613 |
341.83 |
| Aug 11 2022 |
1388 |
339.11 |
| Aug 11 2022 |
2317 |
371.45 |
| Aug 11 2022 |
4581 |
341.83 |
| Aug 04 2022 |
1369 |
339.11 |
| Aug 04 2022 |
2311 |
371.45 |
| Aug 04 2022 |
4560 |
341.83 |
| Jul 28 2022 |
1374 |
339.11 |
| Jul 28 2022 |
2270 |
371.45 |
| Jul 28 2022 |
4498 |
341.83 |
| Jul 21 2022 |
1352 |
339.11 |
| Jul 21 2022 |
2261 |
371.45 |
| Jul 21 2022 |
4451 |
341.83 |
| Jul 14 2022 |
1346 |
339.11 |
| Jul 14 2022 |
2252 |
371.45 |
| Jul 14 2022 |
4445 |
341.83 |
| Jul 07 2022 |
1342 |
339.11 |
| Jul 07 2022 |
2238 |
371.45 |
| Jul 07 2022 |
4396 |
341.83 |
| Jun 30 2022 |
1336 |
339.11 |
| Jun 30 2022 |
2245 |
371.45 |
| Jun 30 2022 |
4388 |
341.83 |
| Jun 23 2022 |
1334 |
339.11 |
| Jun 23 2022 |
2244 |
371.45 |
| Jun 23 2022 |
4373 |
341.83 |
| Jun 16 2022 |
1341 |
339.11 |
| Jun 16 2022 |
2259 |
371.45 |
| Jun 16 2022 |
4266 |
341.83 |
| Jun 09 2022 |
1305 |
339.11 |
| Jun 09 2022 |
2244 |
371.45 |
| Jun 09 2022 |
4201 |
341.83 |
| Jun 02 2022 |
1271 |
339.11 |
| Jun 02 2022 |
2229 |
371.45 |
| Jun 02 2022 |
4087 |
341.83 |
| May 26 2022 |
1252 |
339.11 |
| May 26 2022 |
2218 |
371.45 |
| May 26 2022 |
3989 |
341.83 |
| May 19 2022 |
1265 |
339.11 |
| May 19 2022 |
2178 |
371.45 |
| May 19 2022 |
3887 |
341.83 |
| May 12 2022 |
1263 |
339.11 |
| May 12 2022 |
2175 |
371.45 |
| May 12 2022 |
3846 |
341.83 |
| May 05 2022 |
1185 |
339.11 |
| May 05 2022 |
2168 |
371.45 |
| May 05 2022 |
3748 |
341.83 |
| Apr 28 2022 |
1290 |
339.11 |
| Apr 28 2022 |
2166 |
371.45 |
| Apr 28 2022 |
3661 |
341.83 |
| Apr 21 2022 |
1207 |
339.11 |
| Apr 21 2022 |
2075 |
371.45 |
| Apr 21 2022 |
3541 |
341.83 |
| Apr 14 2022 |
1204 |
339.11 |
| Apr 14 2022 |
2062 |
371.45 |
| Apr 14 2022 |
3477 |
341.83 |
| Apr 07 2022 |
1231 |
339.11 |
| Apr 07 2022 |
2056 |
371.45 |
| Apr 07 2022 |
3425 |
341.83 |
| Mar 31 2022 |
1233 |
339.11 |
| Mar 31 2022 |
2059 |
371.45 |
| Mar 31 2022 |
3417 |
341.83 |
| Mar 24 2022 |
1215 |
339.11 |
| Mar 24 2022 |
2046 |
371.45 |
| Mar 24 2022 |
3329 |
341.83 |
| Mar 17 2022 |
1217 |
339.11 |
| Mar 17 2022 |
2036 |
371.45 |
| Mar 17 2022 |
3307 |
341.83 |
| Mar 10 2022 |
1227 |
339.11 |
| Mar 10 2022 |
2026 |
371.45 |
| Mar 10 2022 |
3259 |
341.83 |
| Mar 03 2022 |
1163 |
339.11 |
| Mar 03 2022 |
1986 |
371.45 |
| Mar 03 2022 |
3256 |
341.83 |
| Feb 24 2022 |
1064 |
339.11 |
| Feb 24 2022 |
1955 |
371.45 |
| Feb 24 2022 |
3170 |
341.83 |
| Feb 17 2022 |
978 |
339.11 |
| Feb 17 2022 |
1928 |
371.45 |
| Feb 17 2022 |
2980 |
341.83 |
| Feb 10 2022 |
965 |
339.11 |
| Feb 10 2022 |
1919 |
371.45 |
| Feb 10 2022 |
3015 |
341.83 |
| Feb 03 2022 |
949 |
339.11 |
| Feb 03 2022 |
1894 |
371.45 |
| Feb 03 2022 |
3025 |
341.83 |
| Jan 27 2022 |
933 |
339.11 |
| Jan 27 2022 |
1881 |
371.45 |
| Jan 27 2022 |
3021 |
341.83 |
| Jan 20 2022 |
940 |
339.11 |
| Jan 20 2022 |
1879 |
371.45 |
| Jan 20 2022 |
3026 |
341.83 |
| Jan 13 2022 |
940 |
339.11 |
| Jan 13 2022 |
1865 |
371.45 |
| Jan 13 2022 |
3026 |
341.83 |
| Jan 06 2022 |
940 |
339.11 |
| Jan 06 2022 |
1866 |
371.45 |
| Jan 06 2022 |
3026 |
341.83 |
| Dec 30 2021 |
940 |
339.11 |
| Dec 30 2021 |
1872 |
371.45 |
| Dec 30 2021 |
3024 |
341.83 |
| Dec 23 2021 |
940 |
339.11 |
| Dec 23 2021 |
1872 |
371.45 |
| Dec 23 2021 |
3024 |
341.83 |
| Dec 16 2021 |
940 |
339.11 |
| Dec 16 2021 |
1872 |
371.45 |
| Dec 16 2021 |
3024 |
341.83 |
| Dec 09 2021 |
940 |
339.11 |
| Dec 09 2021 |
1872 |
371.45 |
| Dec 09 2021 |
3024 |
341.83 |
| Dec 02 2021 |
940 |
339.11 |
| Dec 02 2021 |
1871 |
371.45 |
| Dec 02 2021 |
3025 |
341.83 |
| Nov 25 2021 |
940 |
339.11 |
| Nov 25 2021 |
1871 |
371.45 |
| Nov 25 2021 |
3025 |
341.83 |
| Nov 18 2021 |
940 |
339.11 |
| Nov 18 2021 |
1872 |
371.45 |
| Nov 18 2021 |
3025 |
341.83 |
| Nov 11 2021 |
941 |
339.11 |
| Nov 11 2021 |
1872 |
371.45 |
| Nov 11 2021 |
3025 |
341.83 |
| Nov 04 2021 |
946 |
339.11 |
| Nov 04 2021 |
1872 |
371.45 |
| Nov 04 2021 |
3034 |
341.83 |
| Oct 28 2021 |
946 |
339.11 |
| Oct 28 2021 |
1873 |
371.45 |
| Oct 28 2021 |
3033 |
341.83 |
| Oct 21 2021 |
946 |
339.11 |
| Oct 21 2021 |
1873 |
371.45 |
| Oct 21 2021 |
3033 |
341.83 |
| Oct 14 2021 |
945 |
339.11 |
| Oct 14 2021 |
1873 |
371.45 |
| Oct 14 2021 |
3036 |
341.83 |
| Oct 07 2021 |
945 |
339.11 |
| Oct 07 2021 |
1871 |
371.45 |
| Oct 07 2021 |
3036 |
341.83 |
| Sep 30 2021 |
934 |
339.11 |
| Sep 30 2021 |
1835 |
371.45 |
| Sep 30 2021 |
2992 |
341.83 |
| Sep 23 2021 |
932 |
339.11 |
| Sep 23 2021 |
1781 |
371.45 |
| Sep 23 2021 |
2920 |
341.83 |
| Sep 16 2021 |
916 |
339.11 |
| Sep 16 2021 |
1761 |
371.45 |
| Sep 16 2021 |
2850 |
341.83 |
| Sep 09 2021 |
909 |
339.11 |
| Sep 09 2021 |
1732 |
371.45 |
| Sep 09 2021 |
2842 |
341.83 |
| Sep 02 2021 |
924 |
339.11 |
| Sep 02 2021 |
1671 |
371.45 |
| Sep 02 2021 |
2740 |
341.83 |
| Aug 26 2021 |
916 |
339.11 |
| Aug 26 2021 |
1638 |
371.45 |
| Aug 26 2021 |
2701 |
341.83 |
| Aug 19 2021 |
912 |
339.11 |
| Aug 19 2021 |
1622 |
371.45 |
| Aug 19 2021 |
2565 |
341.83 |
| Aug 12 2021 |
900 |
339.11 |
| Aug 12 2021 |
1594 |
371.45 |
| Aug 12 2021 |
2527 |
341.83 |
| Aug 05 2021 |
864 |
339.11 |
| Aug 05 2021 |
1568 |
371.45 |
| Aug 05 2021 |
2420 |
341.83 |
| Jul 29 2021 |
831 |
339.11 |
| Jul 29 2021 |
1517 |
371.45 |
| Jul 29 2021 |
2362 |
341.83 |
| Jul 22 2021 |
736 |
339.11 |
| Jul 22 2021 |
1426 |
371.45 |
| Jul 22 2021 |
2182 |
341.83 |
| Jul 15 2021 |
759 |
339.11 |
| Jul 15 2021 |
1315 |
371.45 |
| Jul 15 2021 |
2116 |
341.83 |
| Jul 08 2021 |
726 |
339.11 |
| Jul 08 2021 |
1240 |
371.45 |
| Jul 08 2021 |
2083 |
341.83 |
| Jul 01 2021 |
721 |
339.11 |
| Jul 01 2021 |
1198 |
371.45 |
| Jul 01 2021 |
2045 |
341.83 |
| Jun 24 2021 |
712 |
339.11 |
| Jun 24 2021 |
1171 |
371.45 |
| Jun 24 2021 |
1968 |
341.83 |
| Jun 17 2021 |
651 |
339.11 |
| Jun 17 2021 |
984 |
371.45 |
| Jun 17 2021 |
1785 |
341.83 |
| Jul 26 2019 |
10764 |
461.22 |
| Jul 26 2019 |
15380 |
461.22 |
| Jul 19 2019 |
10957 |
461.22 |
| Jul 19 2019 |
15510 |
461.22 |
| Jul 12 2019 |
10958 |
461.22 |
| Jul 12 2019 |
15624 |
461.22 |
| Jul 05 2019 |
11141 |
461.22 |
| Jul 05 2019 |
15965 |
461.22 |
| Jun 28 2019 |
11220 |
461.22 |
| Jun 28 2019 |
16154 |
461.22 |
| Jun 21 2019 |
11202 |
461.22 |
| Jun 21 2019 |
16013 |
461.22 |
| Jun 14 2019 |
11192 |
461.22 |
| Jun 14 2019 |
16154 |
461.22 |
| Jun 07 2019 |
11284 |
461.22 |
| Jun 07 2019 |
16334 |
461.22 |
| May 31 2019 |
11230 |
461.22 |
| May 31 2019 |
16285 |
461.22 |
| May 24 2019 |
11222 |
461.22 |
| May 24 2019 |
16317 |
461.22 |
| May 17 2019 |
11273 |
461.22 |
| May 17 2019 |
16295 |
461.22 |
| May 10 2019 |
8832 |
436.14 |
| May 10 2019 |
12711 |
436.14 |
| May 03 2019 |
8905 |
436.14 |
| May 03 2019 |
12779 |
436.14 |
| Apr 26 2019 |
9005 |
436.14 |
| Apr 26 2019 |
12538 |
436.14 |
| Apr 19 2019 |
8923 |
436.14 |
| Apr 19 2019 |
12489 |
436.14 |
| Apr 18 2019 |
8931 |
436.14 |
| Apr 12 2019 |
8927 |
436.14 |
| Apr 12 2019 |
12531 |
436.14 |
| Apr 05 2019 |
8550 |
436.14 |
| Apr 05 2019 |
12159 |
436.14 |
| Mar 29 2019 |
8494 |
436.14 |
| Mar 29 2019 |
12031 |
436.14 |
| Mar 22 2019 |
8393 |
436.14 |
| Mar 22 2019 |
11892 |
436.14 |
| Mar 15 2019 |
8507 |
436.14 |
| Mar 15 2019 |
11937 |
436.14 |
| Mar 08 2019 |
8349 |
436.14 |
| Mar 08 2019 |
11761 |
436.14 |
| Mar 01 2019 |
8419 |
436.14 |
| Mar 01 2019 |
11813 |
436.14 |
| Feb 22 2019 |
8432 |
436.14 |
| Feb 22 2019 |
11848 |
436.14 |
| Feb 15 2019 |
8443 |
436.14 |
| Feb 15 2019 |
11772 |
436.14 |
| Feb 08 2019 |
8394 |
436.14 |
| Feb 08 2019 |
11676 |
436.14 |
| Feb 01 2019 |
8388 |
436.14 |
| Feb 01 2019 |
11683 |
436.14 |
| Jan 25 2019 |
8390 |
436.14 |
| Jan 25 2019 |
11715 |
436.14 |
| Jan 18 2019 |
8431 |
436.14 |
| Jan 18 2019 |
11728 |
436.14 |
| Jan 11 2019 |
8431 |
436.14 |
| Jan 11 2019 |
11722 |
436.14 |
| Jan 04 2019 |
8432 |
436.14 |
| Jan 04 2019 |
11736 |
436.14 |
| Dec 28 2018 |
8432 |
436.14 |
| Dec 28 2018 |
11736 |
436.14 |
| Dec 21 2018 |
8432 |
436.14 |
| Dec 21 2018 |
11736 |
436.14 |
| Dec 14 2018 |
8432 |
436.14 |
| Dec 14 2018 |
11736 |
436.14 |
| Dec 07 2018 |
8432 |
436.14 |
| Dec 07 2018 |
11731 |
436.14 |
| Nov 30 2018 |
8432 |
436.14 |
| Nov 30 2018 |
11731 |
436.14 |
| Nov 23 2018 |
8432 |
436.14 |
| Nov 23 2018 |
11731 |
436.14 |
| Nov 16 2018 |
8432 |
436.14 |
| Nov 16 2018 |
11731 |
436.14 |
| Nov 09 2018 |
8433 |
436.14 |
| Nov 09 2018 |
11732 |
436.14 |
| Nov 02 2018 |
8433 |
436.14 |
| Nov 02 2018 |
11704 |
436.14 |
| Oct 26 2018 |
8431 |
436.14 |
| Oct 26 2018 |
11703 |
436.14 |
| Oct 19 2018 |
8460 |
436.14 |
| Oct 19 2018 |
11724 |
436.14 |
| Oct 12 2018 |
8416 |
436.14 |
| Oct 12 2018 |
11680 |
436.14 |
| Oct 05 2018 |
8423 |
436.14 |
| Oct 05 2018 |
11774 |
436.14 |
| Sep 28 2018 |
8234 |
436.14 |
| Sep 28 2018 |
11489 |
436.14 |
| Sep 21 2018 |
8203 |
436.14 |
| Sep 21 2018 |
11475 |
436.14 |
| Sep 14 2018 |
8229 |
436.14 |
| Sep 14 2018 |
11516 |
436.14 |
| Sep 07 2018 |
8379 |
436.14 |
| Sep 07 2018 |
11713 |
436.14 |
| Aug 31 2018 |
8403 |
436.14 |
| Aug 31 2018 |
11791 |
436.14 |
| Aug 24 2018 |
8419 |
436.14 |
| Aug 24 2018 |
11817 |
436.14 |
| Aug 17 2018 |
8412 |
436.14 |
| Aug 17 2018 |
11969 |
436.14 |
| Aug 10 2018 |
8456 |
436.14 |
| Aug 10 2018 |
12083 |
436.14 |
| Aug 03 2018 |
8602 |
436.14 |
| Aug 03 2018 |
12197 |
436.14 |
| Jul 27 2018 |
6339 |
411.07 |
| Jul 27 2018 |
9075 |
411.07 |
| Jul 20 2018 |
6302 |
411.07 |
| Jul 20 2018 |
9232 |
411.07 |
| Jul 13 2018 |
6469 |
411.07 |
| Jul 13 2018 |
9134 |
411.07 |
| Jul 06 2018 |
6273 |
411.07 |
| Jul 06 2018 |
8885 |
411.07 |
| Jun 29 2018 |
6282 |
411.07 |
| Jun 29 2018 |
8892 |
411.07 |
| Jun 22 2018 |
6431 |
411.07 |
| Jun 22 2018 |
9119 |
411.07 |
| Jun 15 2018 |
6469 |
411.07 |
| Jun 15 2018 |
9160 |
411.07 |
| Jun 08 2018 |
6514 |
411.07 |
| Jun 08 2018 |
9293 |
411.07 |
| Jun 01 2018 |
6778 |
411.07 |
| Jun 01 2018 |
9560 |
411.07 |
| May 25 2018 |
6808 |
411.07 |
| May 25 2018 |
9677 |
411.07 |
| May 18 2018 |
6884 |
411.07 |
| May 18 2018 |
9675 |
411.07 |
