| May 07 2021 |
17077 |
485.21 |
| May 22 2020 |
9993 |
485.21 |
| May 22 2020 |
13442 |
485.21 |
| May 15 2020 |
10227 |
485.21 |
| May 15 2020 |
13879 |
485.21 |
| May 08 2020 |
10481 |
485.21 |
| May 08 2020 |
14213 |
485.21 |
| May 01 2020 |
11013 |
485.21 |
| May 01 2020 |
14884 |
485.21 |
| Apr 24 2020 |
11398 |
485.21 |
| Apr 24 2020 |
15914 |
485.21 |
| Apr 17 2020 |
11471 |
485.21 |
| Apr 17 2020 |
16247 |
485.21 |
| Apr 10 2020 |
11728 |
485.21 |
| Apr 10 2020 |
16606 |
485.21 |
| Apr 03 2020 |
11981 |
485.21 |
| Apr 03 2020 |
17040 |
485.21 |
| Mar 27 2020 |
12250 |
485.21 |
| Mar 27 2020 |
17467 |
485.21 |
| Mar 20 2020 |
12426 |
485.21 |
| Mar 20 2020 |
17726 |
485.21 |
| Mar 13 2020 |
12513 |
485.21 |
| Mar 13 2020 |
17953 |
485.21 |
| Mar 06 2020 |
12593 |
485.21 |
| Mar 06 2020 |
18097 |
485.21 |
| Feb 28 2020 |
12578 |
485.21 |
| Feb 28 2020 |
18115 |
485.21 |
| Feb 21 2020 |
12415 |
485.21 |
| Feb 21 2020 |
17947 |
485.21 |
| Feb 14 2020 |
12464 |
485.21 |
| Feb 14 2020 |
17992 |
485.21 |
| Feb 07 2020 |
12390 |
485.21 |
| Feb 07 2020 |
17868 |
485.21 |
| Jan 31 2020 |
12418 |
485.21 |
| Jan 31 2020 |
17937 |
485.21 |
| Jan 24 2020 |
12454 |
485.21 |
| Jan 24 2020 |
17958 |
485.21 |
| Jan 17 2020 |
12352 |
485.21 |
| Jan 17 2020 |
17857 |
485.21 |
| Jan 10 2020 |
12351 |
485.21 |
| Jan 10 2020 |
17856 |
485.21 |
| Jan 03 2020 |
12358 |
485.21 |
| Jan 03 2020 |
17865 |
485.21 |
| Dec 27 2019 |
12349 |
485.21 |
| Dec 27 2019 |
17857 |
485.21 |
| Dec 20 2019 |
12349 |
485.21 |
| Dec 20 2019 |
17857 |
485.21 |
| Dec 13 2019 |
12350 |
485.21 |
| Dec 13 2019 |
17858 |
485.21 |
| Dec 06 2019 |
12335 |
485.21 |
| Dec 06 2019 |
17841 |
485.21 |
| Nov 29 2019 |
12303 |
485.21 |
| Nov 29 2019 |
17830 |
485.21 |
| Nov 22 2019 |
12303 |
485.21 |
| Nov 22 2019 |
17830 |
485.21 |
| Nov 15 2019 |
12304 |
485.21 |
| Nov 15 2019 |
17835 |
485.21 |
| Nov 08 2019 |
12309 |
485.21 |
| Nov 08 2019 |
17765 |
485.21 |
| Nov 01 2019 |
12305 |
485.21 |
| Nov 01 2019 |
17547 |
485.21 |
| Oct 25 2019 |
12324 |
485.21 |
| Oct 25 2019 |
17565 |
485.21 |
| Oct 18 2019 |
12324 |
485.21 |
| Oct 18 2019 |
17599 |
485.21 |
| Oct 11 2019 |
12323 |
485.21 |
| Oct 11 2019 |
17565 |
485.21 |
| Oct 04 2019 |
12341 |
485.21 |
| Oct 04 2019 |
17542 |
485.21 |
| Sep 27 2019 |
12331 |
485.21 |
| Sep 27 2019 |
17666 |
485.21 |
| Sep 20 2019 |
12343 |
485.21 |
| Sep 20 2019 |
17654 |
485.21 |
| Sep 13 2019 |
12319 |
485.21 |
| Sep 13 2019 |
17684 |
485.21 |
| Sep 06 2019 |
12343 |
485.21 |
| Sep 06 2019 |
17980 |
485.21 |
| Aug 30 2019 |
12461 |
485.21 |
| Aug 30 2019 |
18105 |
485.21 |
| Aug 23 2019 |
12536 |
485.21 |
| Aug 23 2019 |
18297 |
485.21 |
| Aug 16 2019 |
13026 |
490.4 |
| Aug 16 2019 |
18860 |
490.4 |
| Aug 09 2019 |
13075 |
490.4 |
| Aug 09 2019 |
18943 |
490.4 |
| Aug 02 2019 |
13224 |
490.4 |
| Aug 02 2019 |
19089 |
490.4 |
| Jul 26 2019 |
13288 |
490.4 |
| Jul 26 2019 |
19172 |
490.4 |
| Jul 19 2019 |
13343 |
490.4 |
| Jul 19 2019 |
19345 |
490.4 |
| Jul 12 2019 |
13530 |
490.4 |
| Jul 12 2019 |
19462 |
490.4 |
| Jul 05 2019 |
13900 |
490.4 |
| Jul 05 2019 |
19849 |
490.4 |
| Jun 28 2019 |
12662 |
475.85 |
| Jun 28 2019 |
18147 |
475.85 |
| Jun 21 2019 |
12651 |
475.85 |
| Jun 21 2019 |
18019 |
475.85 |
| Jun 14 2019 |
12822 |
475.85 |
| Jun 14 2019 |
18150 |
475.85 |
| Jun 07 2019 |
13009 |
475.85 |
| Jun 07 2019 |
18341 |
475.85 |
| May 31 2019 |
12967 |
475.85 |
| May 31 2019 |
18271 |
475.85 |
| May 24 2019 |
10308 |
449.9 |
| May 24 2019 |
14715 |
449.9 |
| May 17 2019 |
10380 |
449.9 |
| May 17 2019 |
14732 |
449.9 |
| May 10 2019 |
6420 |
411.75 |
| May 10 2019 |
10361 |
449.9 |
| May 10 2019 |
13625 |
442.27 |
| May 03 2019 |
10372 |
449.9 |
| May 03 2019 |
6485 |
411.75 |
| May 03 2019 |
13694 |
442.27 |
| Apr 26 2019 |
10361 |
449.9 |
| Apr 26 2019 |
6552 |
411.75 |
| Apr 26 2019 |
13411 |
442.27 |
| Apr 19 2019 |
10500 |
449.9 |
| Apr 19 2019 |
6495 |
411.75 |
| Apr 19 2019 |
13368 |
442.27 |
| Apr 18 2019 |
6508 |
411.75 |
| Apr 18 2019 |
10514 |
449.9 |
| Apr 12 2019 |
10655 |
449.9 |
| Apr 12 2019 |
6496 |
411.75 |
| Apr 12 2019 |
13418 |
442.27 |
| Apr 05 2019 |
10414 |
449.9 |
| Apr 05 2019 |
6228 |
411.75 |
| Apr 05 2019 |
13016 |
442.27 |
| Mar 29 2019 |
10285 |
449.9 |
| Mar 29 2019 |
6172 |
411.75 |
| Mar 29 2019 |
12888 |
442.27 |
| Mar 22 2019 |
6086 |
411.75 |
| Mar 22 2019 |
10188 |
449.9 |
| Mar 22 2019 |
12720 |
442.27 |
| Mar 15 2019 |
10134 |
449.9 |
| Mar 15 2019 |
6211 |
411.75 |
| Mar 15 2019 |
12759 |
442.27 |
| Mar 08 2019 |
10097 |
449.9 |
| Mar 08 2019 |
6100 |
411.75 |
| Mar 08 2019 |
12566 |
442.27 |
| Mar 01 2019 |
10116 |
449.9 |
| Mar 01 2019 |
6164 |
411.75 |
| Mar 01 2019 |
12628 |
442.27 |
| Feb 22 2019 |
6171 |
411.75 |
| Feb 22 2019 |
10144 |
449.9 |
| Feb 22 2019 |
12679 |
442.27 |
| Feb 15 2019 |
10056 |
449.9 |
| Feb 15 2019 |
6192 |
411.75 |
| Feb 15 2019 |
12572 |
442.27 |
| Feb 08 2019 |
9960 |
449.9 |
| Feb 08 2019 |
6169 |
411.75 |
| Feb 08 2019 |
12476 |
442.27 |
| Feb 01 2019 |
9996 |
449.9 |
| Feb 01 2019 |
6163 |
411.75 |
| Feb 01 2019 |
12483 |
442.27 |
| Jan 25 2019 |
10022 |
449.9 |
| Jan 25 2019 |
6160 |
411.75 |
| Jan 25 2019 |
12521 |
442.27 |
| Jan 18 2019 |
10033 |
449.9 |
| Jan 18 2019 |
6203 |
411.75 |
| Jan 18 2019 |
12536 |
442.27 |
| Jan 11 2019 |
10017 |
449.9 |
| Jan 11 2019 |
6203 |
411.75 |
| Jan 11 2019 |
12523 |
442.27 |
| Jan 04 2019 |
6204 |
411.75 |
| Jan 04 2019 |
10033 |
449.9 |
| Jan 04 2019 |
12533 |
442.27 |
| Dec 28 2018 |
10033 |
449.9 |
| Dec 28 2018 |
6204 |
411.75 |
| Dec 28 2018 |
12533 |
442.27 |
| Dec 21 2018 |
10033 |
449.9 |
| Dec 21 2018 |
6204 |
411.75 |
| Dec 21 2018 |
12533 |
442.27 |
| Dec 14 2018 |
6204 |
411.75 |
| Dec 14 2018 |
10033 |
449.9 |
| Dec 14 2018 |
12533 |
442.27 |
| Dec 07 2018 |
10027 |
449.9 |
| Dec 07 2018 |
6204 |
411.75 |
| Dec 07 2018 |
12528 |
442.27 |
| Nov 30 2018 |
6204 |
411.75 |
| Nov 30 2018 |
10027 |
449.9 |
| Nov 30 2018 |
12528 |
442.27 |
| Nov 23 2018 |
6204 |
411.75 |
| Nov 23 2018 |
10027 |
449.9 |
| Nov 23 2018 |
12528 |
442.27 |
| Nov 16 2018 |
10027 |
449.9 |
| Nov 16 2018 |
6204 |
411.75 |
| Nov 16 2018 |
12528 |
442.27 |
| Nov 09 2018 |
10027 |
449.9 |
| Nov 09 2018 |
6203 |
411.75 |
| Nov 09 2018 |
12529 |
442.27 |
| Nov 02 2018 |
10027 |
449.9 |
| Nov 02 2018 |
6203 |
411.75 |
| Nov 02 2018 |
12503 |
442.27 |
| Oct 26 2018 |
6201 |
411.75 |
| Oct 26 2018 |
10027 |
449.9 |
| Oct 26 2018 |
12502 |
442.27 |
| Oct 19 2018 |
10027 |
449.9 |
| Oct 19 2018 |
6220 |
411.75 |
| Oct 19 2018 |
12524 |
442.27 |
| Oct 12 2018 |
10002 |
449.9 |
| Oct 12 2018 |
6198 |
411.75 |
| Oct 12 2018 |
12471 |
442.27 |
| Oct 05 2018 |
6224 |
411.75 |
| Oct 05 2018 |
9981 |
449.9 |
| Oct 05 2018 |
12569 |
442.27 |
| Sep 28 2018 |
9994 |
449.9 |
| Sep 28 2018 |
6074 |
411.75 |
| Sep 28 2018 |
12264 |
442.27 |
| Sep 21 2018 |
9967 |
449.9 |
| Sep 21 2018 |
6054 |
411.75 |
| Sep 21 2018 |
12255 |
442.27 |
| Sep 14 2018 |
10009 |
449.9 |
| Sep 14 2018 |
6062 |
411.75 |
| Sep 14 2018 |
12301 |
442.27 |
| Sep 07 2018 |
6157 |
411.75 |
| Sep 07 2018 |
10109 |
449.9 |
| Sep 07 2018 |
12526 |
442.27 |
| Aug 31 2018 |
6193 |
411.75 |
| Aug 31 2018 |
10209 |
449.9 |
| Aug 31 2018 |
12596 |
442.27 |
| Aug 24 2018 |
6192 |
411.75 |
| Aug 24 2018 |
5937 |
404.21 |
| Aug 24 2018 |
8244 |
406.72 |
| Aug 17 2018 |
6043 |
404.21 |
| Aug 17 2018 |
6184 |
411.75 |
| Aug 17 2018 |
8320 |
406.72 |
| Aug 10 2018 |
6050 |
404.21 |
| Aug 10 2018 |
6228 |
411.75 |
| Aug 10 2018 |
8438 |
406.72 |
| Aug 03 2018 |
6130 |
404.21 |
| Aug 03 2018 |
6348 |
411.75 |
| Aug 03 2018 |
8512 |
406.72 |
| Jul 27 2018 |
6596 |
409.43 |
| Jul 27 2018 |
6401 |
411.75 |
| Jul 27 2018 |
8941 |
410.01 |
| Jul 20 2018 |
6691 |
409.43 |
| Jul 20 2018 |
6362 |
411.75 |
| Jul 20 2018 |
9101 |
410.01 |
| Jul 13 2018 |
6527 |
411.75 |
| Jul 13 2018 |
6557 |
409.43 |
| Jul 13 2018 |
9004 |
410.01 |
| Jul 06 2018 |
6073 |
405.32 |
| Jul 06 2018 |
6437 |
413.02 |
| Jul 06 2018 |
8498 |
407.89 |
| Jun 29 2018 |
6449 |
413.02 |
| Jun 29 2018 |
6083 |
405.32 |
| Jun 29 2018 |
8500 |
407.89 |
| Jun 22 2018 |
6262 |
405.32 |
| Jun 22 2018 |
6604 |
413.02 |
| Jun 22 2018 |
8714 |
407.89 |
| Jun 15 2018 |
6633 |
413.02 |
| Jun 15 2018 |
5541 |
396.58 |
| Jun 15 2018 |
8071 |
402.06 |
| Jun 08 2018 |
6041 |
400.97 |
| Jun 08 2018 |
6690 |
413.02 |
| Jun 08 2018 |
8520 |
404.99 |
| Jun 01 2018 |
6958 |
413.02 |
| Jun 01 2018 |
6092 |
401.08 |
| Jun 01 2018 |
8814 |
405.06 |
| May 25 2018 |
6899 |
412.1 |
| May 25 2018 |
9805 |
412.1 |
| May 18 2018 |
7060 |
413.02 |
| May 18 2018 |
9921 |
413.02 |
