| Mar 17 2026 |
19696 |
505.49 |
| Mar 10 2026 |
19983 |
505.49 |
| Mar 03 2026 |
20116 |
505.49 |
| Feb 24 2026 |
20580 |
505.49 |
| Feb 17 2026 |
20838 |
505.49 |
| Feb 10 2026 |
20855 |
505.49 |
| Feb 03 2026 |
20855 |
505.49 |
| Jan 27 2026 |
20807 |
505.49 |
| Jan 20 2026 |
20807 |
505.49 |
| Jan 13 2026 |
20807 |
505.49 |
| Jan 06 2026 |
20807 |
505.49 |
| Dec 30 2025 |
20807 |
505.49 |
| Dec 23 2025 |
20807 |
505.49 |
| Dec 16 2025 |
20807 |
505.49 |
| Dec 09 2025 |
20326 |
505.49 |
| Dec 02 2025 |
19928 |
505.49 |
| Nov 25 2025 |
19158 |
505.49 |
| Nov 18 2025 |
19276 |
505.49 |
| Nov 11 2025 |
18389 |
505.49 |
| Nov 04 2025 |
18432 |
505.49 |
| Oct 28 2025 |
18806 |
505.49 |
| Oct 21 2025 |
19134 |
505.49 |
| Oct 14 2025 |
19543 |
505.49 |
| Oct 07 2025 |
19825 |
505.49 |
| Sep 30 2025 |
20105 |
505.49 |
| Sep 23 2025 |
20524 |
505.49 |
| Sep 16 2025 |
20191 |
505.49 |
| Sep 09 2025 |
20739 |
505.49 |
| Sep 02 2025 |
19157 |
505.49 |
| Aug 26 2025 |
19202 |
505.49 |
| Aug 19 2025 |
19642 |
505.49 |
| Aug 12 2025 |
21077 |
505.49 |
| Aug 05 2025 |
21446 |
505.49 |
| Jul 29 2025 |
21531 |
505.49 |
| Jul 22 2025 |
20883 |
505.49 |
| Jul 15 2025 |
21417 |
505.49 |
| Jul 08 2025 |
21495 |
505.49 |
| Jul 01 2025 |
21400 |
505.49 |
| Jun 24 2025 |
21662 |
505.49 |
| Jun 17 2025 |
22044 |
505.49 |
| Jun 10 2025 |
20211 |
505.49 |
| Jun 03 2025 |
20211 |
505.49 |
| May 27 2025 |
22169 |
505.49 |
| May 20 2025 |
19478 |
505.49 |
| May 13 2025 |
19075 |
505.49 |
| May 06 2025 |
18987 |
505.49 |
| Apr 29 2025 |
17248 |
505.49 |
| Apr 22 2025 |
17873 |
505.49 |
| Mar 18 2025 |
19050 |
494.34 |
| Mar 11 2025 |
19899 |
494.34 |
| Mar 04 2025 |
17922 |
494.34 |
| Feb 25 2025 |
17978 |
494.34 |
| Feb 18 2025 |
17546 |
494.34 |
| Feb 11 2025 |
16507 |
494.34 |
| Feb 04 2025 |
14892 |
494.34 |
| Jan 29 2025 |
14856 |
494.34 |
| May 10 2019 |
12436 |
472.37 |
| May 10 2019 |
17772 |
472.37 |
| May 03 2019 |
12491 |
472.37 |
| May 03 2019 |
17834 |
472.37 |
| Apr 26 2019 |
12659 |
472.37 |
| Apr 26 2019 |
17448 |
472.37 |
| Apr 19 2019 |
12601 |
472.37 |
| Apr 19 2019 |
17421 |
472.37 |
| Apr 18 2019 |
12607 |
472.37 |
| Apr 12 2019 |
12608 |
472.37 |
| Apr 12 2019 |
17454 |
472.37 |
| Apr 05 2019 |
12100 |
472.37 |
| Apr 05 2019 |
17019 |
472.37 |
| Mar 29 2019 |
12024 |
472.37 |
| Mar 29 2019 |
16854 |
472.37 |
| Mar 22 2019 |
11799 |
472.37 |
| Mar 22 2019 |
16623 |
472.37 |
| Mar 15 2019 |
11948 |
472.37 |
| Mar 15 2019 |
16620 |
472.37 |
| Mar 08 2019 |
11755 |
472.37 |
| Mar 08 2019 |
16401 |
472.37 |
| Mar 01 2019 |
11842 |
472.37 |
| Mar 01 2019 |
16473 |
472.37 |
| Feb 22 2019 |
11889 |
472.37 |
| Feb 22 2019 |
16523 |
472.37 |
| Feb 15 2019 |
11818 |
472.37 |
| Feb 15 2019 |
16374 |
472.37 |
| Feb 08 2019 |
11758 |
472.37 |
| Feb 08 2019 |
16202 |
472.37 |
| Feb 01 2019 |
11773 |
472.37 |
| Feb 01 2019 |
16228 |
472.37 |
| Jan 25 2019 |
11791 |
472.37 |
| Jan 25 2019 |
16276 |
472.37 |
| Jan 18 2019 |
11842 |
472.37 |
| Jan 18 2019 |
16304 |
472.37 |
| Jan 11 2019 |
11842 |
472.37 |
| Jan 11 2019 |
16292 |
472.37 |
| Jan 04 2019 |
11843 |
472.37 |
| Jan 04 2019 |
16301 |
472.37 |
| Dec 28 2018 |
11843 |
472.37 |
| Dec 28 2018 |
16301 |
472.37 |
| Dec 21 2018 |
11843 |
472.37 |
| Dec 21 2018 |
16301 |
472.37 |
| Dec 14 2018 |
11843 |
472.37 |
| Dec 14 2018 |
16301 |
472.37 |
| Dec 07 2018 |
11843 |
472.37 |
| Dec 07 2018 |
16294 |
472.37 |
| Nov 30 2018 |
11843 |
472.37 |
| Nov 30 2018 |
16294 |
472.37 |
| Nov 23 2018 |
11843 |
472.37 |
| Nov 23 2018 |
16294 |
472.37 |
| Nov 16 2018 |
11843 |
472.37 |
| Nov 16 2018 |
16294 |
472.37 |
| Nov 09 2018 |
11844 |
472.37 |
| Nov 09 2018 |
16295 |
472.37 |
| Nov 02 2018 |
11844 |
472.37 |
| Nov 02 2018 |
16261 |
472.37 |
| Oct 26 2018 |
11842 |
472.37 |
| Oct 26 2018 |
16259 |
472.37 |
| Oct 19 2018 |
11863 |
472.37 |
| Oct 19 2018 |
16282 |
472.37 |
| Oct 12 2018 |
11810 |
472.37 |
| Oct 12 2018 |
16220 |
472.37 |
| Oct 05 2018 |
11839 |
472.37 |
| Oct 05 2018 |
16355 |
472.37 |
| Sep 28 2018 |
11575 |
472.37 |
| Sep 28 2018 |
15956 |
472.37 |
| Sep 21 2018 |
11543 |
472.37 |
| Sep 21 2018 |
15933 |
472.37 |
| Sep 14 2018 |
11586 |
472.37 |
| Sep 14 2018 |
15977 |
472.37 |
| Sep 07 2018 |
11788 |
472.37 |
| Sep 07 2018 |
16285 |
472.37 |
| Aug 31 2018 |
11841 |
472.37 |
| Aug 31 2018 |
16365 |
472.37 |
| Aug 24 2018 |
11882 |
472.37 |
| Aug 24 2018 |
16347 |
472.37 |
| Aug 17 2018 |
11837 |
472.37 |
| Aug 17 2018 |
16527 |
472.37 |
| Aug 10 2018 |
11860 |
472.37 |
| Aug 10 2018 |
16643 |
472.37 |
| Aug 03 2018 |
12046 |
472.37 |
| Aug 03 2018 |
16810 |
472.37 |
| Jul 27 2018 |
12183 |
472.37 |
| Jul 27 2018 |
16843 |
472.37 |
| Jul 20 2018 |
12154 |
472.37 |
| Jul 20 2018 |
17069 |
472.37 |
| Jul 13 2018 |
12351 |
472.37 |
| Jul 13 2018 |
16900 |
472.37 |
| Jul 06 2018 |
12192 |
472.37 |
| Jul 06 2018 |
16658 |
472.37 |
| Jun 29 2018 |
12207 |
472.37 |
| Jun 29 2018 |
16681 |
472.37 |
| Jun 22 2018 |
12423 |
472.37 |
| Jun 22 2018 |
16964 |
472.37 |
| Jun 15 2018 |
12515 |
472.37 |
| Jun 15 2018 |
17001 |
472.37 |
| Jun 08 2018 |
12580 |
472.37 |
| Jun 08 2018 |
17164 |
472.37 |
| Jun 01 2018 |
12954 |
472.37 |
| Jun 01 2018 |
17511 |
472.37 |
| May 25 2018 |
12980 |
472.37 |
| May 25 2018 |
17702 |
472.37 |
| May 18 2018 |
13094 |
472.37 |
| May 18 2018 |
17771 |
472.37 |
