| May 13 2025 |
11017 |
450 |
| May 06 2025 |
11118 |
450 |
| Apr 29 2025 |
11147 |
450 |
| Apr 22 2025 |
11429 |
450 |
| Apr 15 2025 |
11318 |
450 |
| Apr 08 2025 |
10980 |
450 |
| Apr 01 2025 |
10731 |
450 |
| Mar 25 2025 |
10678 |
450 |
| Mar 18 2025 |
5479 |
418.05 |
| Mar 18 2025 |
10776 |
450 |
| Mar 18 2025 |
6522 |
418.05 |
| Mar 11 2025 |
5476 |
418.05 |
| Mar 11 2025 |
11087 |
450 |
| Mar 11 2025 |
6509 |
418.05 |
| Mar 04 2025 |
5469 |
418.05 |
| Mar 04 2025 |
10763 |
450 |
| Mar 04 2025 |
6511 |
418.05 |
| Feb 25 2025 |
5456 |
418.05 |
| Feb 25 2025 |
10744 |
450 |
| Feb 25 2025 |
6494 |
418.05 |
| Feb 18 2025 |
5418 |
418.05 |
| Feb 18 2025 |
10688 |
450 |
| Feb 18 2025 |
6465 |
418.05 |
| Feb 11 2025 |
5425 |
418.05 |
| Feb 11 2025 |
10435 |
450 |
| Feb 11 2025 |
6527 |
418.05 |
| Feb 04 2025 |
5412 |
418.05 |
| Feb 04 2025 |
10340 |
450 |
| Feb 04 2025 |
6514 |
418.05 |
| Jan 29 2025 |
5406 |
418.05 |
| Jan 29 2025 |
10431 |
450 |
| Jan 29 2025 |
6476 |
418.05 |
| Jan 22 2025 |
5392 |
418.05 |
| Jan 22 2025 |
10350 |
450 |
| Jan 22 2025 |
6482 |
418.05 |
| Jan 15 2025 |
5389 |
418.05 |
| Jan 15 2025 |
10369 |
450 |
| Jan 15 2025 |
6512 |
418.05 |
| Jan 08 2025 |
3519 |
418.05 |
| Jan 08 2025 |
10292 |
450 |
| Jan 08 2025 |
4745 |
418.05 |
| Jan 01 2025 |
3538 |
418.05 |
| Jan 01 2025 |
10064 |
450 |
| Jan 01 2025 |
4742 |
418.05 |
| Dec 25 2024 |
3540 |
418.05 |
| Dec 25 2024 |
10063 |
450 |
| Dec 25 2024 |
4742 |
418.05 |
| Dec 18 2024 |
3540 |
418.05 |
| Dec 18 2024 |
10054 |
450 |
| Dec 18 2024 |
4741 |
418.05 |
| Dec 11 2024 |
3531 |
418.05 |
| Dec 11 2024 |
10043 |
450 |
| Dec 11 2024 |
4739 |
418.05 |
| Dec 04 2024 |
3532 |
418.05 |
| Dec 04 2024 |
10028 |
450 |
| Dec 04 2024 |
4739 |
418.05 |
| Nov 27 2024 |
3532 |
418.05 |
| Nov 27 2024 |
10099 |
450 |
| Nov 27 2024 |
4739 |
418.05 |
| Nov 20 2024 |
3510 |
418.05 |
| Nov 20 2024 |
10127 |
450 |
| Nov 20 2024 |
4721 |
418.05 |
| Nov 13 2024 |
3512 |
418.05 |
| Nov 13 2024 |
10171 |
450 |
| Nov 13 2024 |
4721 |
418.05 |
| Nov 06 2024 |
3507 |
418.05 |
| Nov 06 2024 |
10422 |
450 |
| Nov 06 2024 |
4726 |
418.05 |
| Oct 30 2024 |
3528 |
418.05 |
| Oct 30 2024 |
10420 |
450 |
| Oct 30 2024 |
4603 |
418.05 |
| Oct 23 2024 |
3533 |
418.05 |
| Oct 23 2024 |
10455 |
450 |
| Oct 23 2024 |
5413 |
418.05 |
| Oct 16 2024 |
3535 |
418.05 |
| Oct 16 2024 |
11880 |
450 |
| Oct 16 2024 |
5389 |
418.05 |
| Oct 09 2024 |
3539 |
418.05 |
| Oct 09 2024 |
12179 |
450 |
| Oct 09 2024 |
5407 |
418.05 |
| Oct 02 2024 |
3497 |
418.05 |
| Oct 02 2024 |
7447 |
450 |
| Oct 02 2024 |
5313 |
418.05 |
| Sep 25 2024 |
3496 |
418.05 |
| Sep 25 2024 |
7238 |
450 |
| Sep 25 2024 |
5252 |
418.05 |
| Sep 18 2024 |
3496 |
418.05 |
| Sep 18 2024 |
6963 |
450 |
| Sep 18 2024 |
5206 |
418.05 |
| Sep 11 2024 |
3481 |
418.05 |
| Sep 11 2024 |
6273 |
450 |
| Sep 11 2024 |
5152 |
418.05 |
| Sep 04 2024 |
3489 |
418.05 |
| Sep 04 2024 |
5993 |
450 |
| Sep 04 2024 |
5317 |
418.05 |
| Aug 28 2024 |
3518 |
418.05 |
| Aug 28 2024 |
5831 |
450 |
| Aug 28 2024 |
5316 |
418.05 |
| Aug 21 2024 |
3389 |
418.05 |
| Aug 21 2024 |
5810 |
450 |
| Aug 21 2024 |
5249 |
418.05 |
| Aug 14 2024 |
3200 |
418.05 |
| Aug 14 2024 |
5732 |
450 |
| Aug 14 2024 |
4916 |
418.05 |
| Aug 07 2024 |
5637 |
418.05 |
| Aug 07 2024 |
5622 |
450 |
| Aug 07 2024 |
7263 |
418.05 |
| Jul 31 2024 |
5698 |
418.05 |
| Jul 31 2024 |
5650 |
450 |
| Jul 31 2024 |
7324 |
418.05 |
| Jul 24 2024 |
5728 |
418.05 |
| Jul 24 2024 |
5668 |
450 |
| Jul 24 2024 |
7291 |
418.05 |
| Jul 17 2024 |
5691 |
418.05 |
| Jul 17 2024 |
5568 |
450 |
| Jul 17 2024 |
7172 |
418.05 |
| Jul 10 2024 |
3507 |
418.05 |
| Jul 10 2024 |
5633 |
450 |
| Jul 10 2024 |
5080 |
418.05 |
| Jul 03 2024 |
3572 |
418.05 |
| Jul 03 2024 |
5554 |
450 |
| Jul 03 2024 |
5216 |
418.05 |
| Jun 26 2024 |
3642 |
418.05 |
| Jun 26 2024 |
5469 |
450 |
| Jun 26 2024 |
5090 |
418.05 |
| Jun 19 2024 |
3630 |
418.05 |
| Jun 19 2024 |
5415 |
450 |
| Jun 19 2024 |
5182 |
418.05 |
| Jun 12 2024 |
3652 |
418.05 |
| Jun 12 2024 |
5437 |
450 |
| Jun 12 2024 |
5142 |
418.05 |
| Jun 05 2024 |
3664 |
418.05 |
| Jun 05 2024 |
5523 |
450 |
| Jun 05 2024 |
5153 |
418.05 |
| May 29 2024 |
3692 |
418.05 |
| May 29 2024 |
5691 |
450 |
| May 29 2024 |
5108 |
418.05 |
| May 22 2024 |
3623 |
418.05 |
| May 22 2024 |
5273 |
418.05 |
| May 15 2024 |
3550 |
418.05 |
| May 15 2024 |
5281 |
418.05 |
| May 08 2024 |
3583 |
418.05 |
| May 08 2024 |
5367 |
418.05 |
| May 01 2024 |
3577 |
418.05 |
| May 01 2024 |
5794 |
418.05 |
| Apr 24 2024 |
6088 |
432.71 |
| Apr 24 2024 |
4010 |
418.05 |
| Apr 24 2024 |
8141 |
425.38 |
| Apr 17 2024 |
6114 |
432.71 |
| Apr 17 2024 |
3980 |
418.05 |
| Apr 17 2024 |
8158 |
425.38 |
| Apr 10 2024 |
6146 |
432.71 |
| Apr 10 2024 |
3983 |
418.05 |
| Apr 10 2024 |
8182 |
425.38 |
| Apr 03 2024 |
6033 |
432.71 |
| Apr 03 2024 |
3958 |
418.05 |
| Apr 03 2024 |
8067 |
425.38 |
| Mar 27 2024 |
6081 |
432.71 |
| Mar 27 2024 |
8738 |
432.71 |
| Mar 21 2024 |
6085 |
432.71 |
| Mar 21 2024 |
8681 |
432.71 |
| Mar 14 2024 |
6095 |
432.71 |
| Mar 14 2024 |
8755 |
432.71 |
| Mar 07 2024 |
6105 |
432.71 |
| Mar 07 2024 |
8778 |
432.71 |
| Feb 29 2024 |
6112 |
432.71 |
| Feb 29 2024 |
8762 |
432.71 |
| Feb 22 2024 |
6114 |
432.71 |
| Feb 22 2024 |
8789 |
432.71 |
| Feb 15 2024 |
7041 |
451.83 |
| Feb 15 2024 |
10375 |
451.83 |
| Feb 08 2024 |
7100 |
451.83 |
| Feb 08 2024 |
10421 |
451.83 |
| Feb 01 2024 |
7046 |
451.83 |
| Feb 01 2024 |
10350 |
451.83 |
| Jan 25 2024 |
6989 |
451.83 |
| Jan 25 2024 |
10256 |
451.83 |
| Jan 18 2024 |
6989 |
451.83 |
| Jan 18 2024 |
10258 |
451.83 |
| Jan 11 2024 |
6989 |
451.83 |
| Jan 11 2024 |
10251 |
451.83 |
| Jan 04 2024 |
6989 |
451.83 |
| Jan 04 2024 |
9942 |
451.83 |
| Dec 28 2023 |
6989 |
451.83 |
| Dec 28 2023 |
9919 |
451.83 |
| Dec 21 2023 |
6989 |
451.83 |
| Dec 21 2023 |
9919 |
451.83 |
| Dec 14 2023 |
6989 |
451.83 |
| Dec 14 2023 |
9891 |
451.83 |
| Dec 07 2023 |
6989 |
451.83 |
| Dec 07 2023 |
9891 |
451.83 |
| Nov 30 2023 |
6985 |
451.83 |
| Nov 30 2023 |
9892 |
451.83 |
| Nov 23 2023 |
6985 |
451.83 |
| Nov 23 2023 |
9869 |
451.83 |
| Nov 16 2023 |
6987 |
451.83 |
| Nov 16 2023 |
9782 |
451.83 |
| Nov 09 2023 |
6999 |
451.83 |
| Nov 09 2023 |
9699 |
451.83 |
| Nov 02 2023 |
6996 |
451.83 |
| Nov 02 2023 |
9696 |
451.83 |
| Oct 26 2023 |
6977 |
451.83 |
| Oct 26 2023 |
9674 |
451.83 |
| Oct 19 2023 |
6994 |
451.83 |
| Oct 19 2023 |
9617 |
451.83 |
| Oct 12 2023 |
6963 |
451.83 |
| Oct 12 2023 |
9560 |
451.83 |
| Oct 05 2023 |
6875 |
451.83 |
| Oct 05 2023 |
9272 |
451.83 |
| Sep 28 2023 |
4634 |
406.44 |
| Sep 28 2023 |
8085 |
388.2 |
| Sep 21 2023 |
4620 |
406.44 |
| Sep 21 2023 |
8070 |
388.2 |
| Sep 14 2023 |
4668 |
406.44 |
| Sep 14 2023 |
8085 |
388.2 |
| Sep 07 2023 |
4689 |
406.44 |
| Sep 07 2023 |
8088 |
388.2 |
| Aug 31 2023 |
4680 |
406.44 |
| Aug 31 2023 |
8142 |
388.2 |
| Aug 24 2023 |
4709 |
406.44 |
| Aug 24 2023 |
8070 |
388.2 |
| Aug 17 2023 |
4687 |
406.44 |
| Aug 17 2023 |
8110 |
388.2 |
| Aug 10 2023 |
4701 |
406.44 |
| Aug 10 2023 |
8117 |
388.2 |
| Aug 03 2023 |
4664 |
406.44 |
| Aug 03 2023 |
8094 |
388.2 |
| Jul 27 2023 |
4682 |
406.44 |
| Jul 27 2023 |
8087 |
388.2 |
| Jul 20 2023 |
4718 |
406.44 |
| Jul 20 2023 |
8037 |
388.2 |
| Jul 13 2023 |
4700 |
406.44 |
| Jul 13 2023 |
8067 |
388.2 |
| Jul 06 2023 |
4741 |
406.44 |
| Jul 06 2023 |
8084 |
388.2 |
| Jun 29 2023 |
4719 |
406.44 |
| Jun 29 2023 |
8051 |
388.2 |
| Jun 22 2023 |
4732 |
406.44 |
| Jun 22 2023 |
8025 |
388.2 |
| Jun 15 2023 |
4724 |
406.44 |
| Jun 15 2023 |
8057 |
388.2 |
| Jun 08 2023 |
4772 |
406.44 |
| Jun 08 2023 |
8090 |
388.2 |
| Jun 01 2023 |
4839 |
406.44 |
| Jun 01 2023 |
8111 |
388.2 |
| May 25 2023 |
4771 |
406.44 |
| May 25 2023 |
8057 |
388.2 |
| May 18 2023 |
4771 |
406.44 |
| May 18 2023 |
8040 |
388.2 |
| May 11 2023 |
4725 |
406.44 |
| May 11 2023 |
8019 |
388.2 |
| May 04 2023 |
4611 |
406.44 |
| May 04 2023 |
7876 |
388.2 |
| Apr 27 2023 |
4550 |
406.44 |
| Apr 27 2023 |
7790 |
388.2 |
| Apr 20 2023 |
4501 |
406.44 |
| Apr 20 2023 |
7722 |
388.2 |
| Apr 13 2023 |
4459 |
406.44 |
| Apr 13 2023 |
7695 |
388.2 |
| Apr 06 2023 |
4398 |
406.44 |
| Apr 06 2023 |
7648 |
388.2 |
| Mar 30 2023 |
4347 |
406.44 |
| Mar 30 2023 |
7619 |
388.2 |
| Mar 23 2023 |
4304 |
406.44 |
| Mar 23 2023 |
7575 |
388.2 |
| Mar 16 2023 |
4270 |
406.44 |
| Mar 16 2023 |
7533 |
388.2 |
| Mar 09 2023 |
4129 |
406.44 |
| Mar 09 2023 |
7455 |
388.2 |
| Mar 02 2023 |
4094 |
406.44 |
| Mar 02 2023 |
7419 |
388.2 |
| Feb 23 2023 |
4105 |
406.44 |
| Feb 23 2023 |
7416 |
388.2 |
| Feb 16 2023 |
4022 |
406.44 |
| Feb 16 2023 |
7322 |
388.2 |
| Feb 09 2023 |
4022 |
406.44 |
| Feb 09 2023 |
7311 |
388.2 |
| Feb 02 2023 |
4036 |
406.44 |
| Feb 02 2023 |
7289 |
388.2 |
| Jan 26 2023 |
4035 |
406.44 |
| Jan 26 2023 |
7276 |
388.2 |
| Jan 19 2023 |
4035 |
406.44 |
| Jan 19 2023 |
7263 |
388.2 |
| Jan 12 2023 |
4035 |
406.44 |
| Jan 12 2023 |
7263 |
388.2 |
| Jan 05 2023 |
4035 |
406.44 |
| Jan 05 2023 |
7264 |
388.2 |
| Dec 29 2022 |
4035 |
406.44 |
| Dec 29 2022 |
7264 |
388.2 |
| Dec 22 2022 |
4035 |
406.44 |
| Dec 22 2022 |
7264 |
388.2 |
| Dec 15 2022 |
4022 |
406.44 |
| Dec 15 2022 |
7263 |
388.2 |
| Dec 08 2022 |
4022 |
406.44 |
| Dec 08 2022 |
7255 |
388.2 |
| Dec 01 2022 |
4022 |
406.44 |
| Dec 01 2022 |
7255 |
388.2 |
| Nov 24 2022 |
4022 |
406.44 |
| Nov 24 2022 |
7255 |
388.2 |
| Nov 17 2022 |
4007 |
406.44 |
| Nov 17 2022 |
7251 |
388.2 |
| Nov 10 2022 |
4008 |
406.44 |
| Nov 10 2022 |
7252 |
388.2 |
| Nov 03 2022 |
4006 |
406.44 |
| Nov 03 2022 |
7236 |
388.2 |
| Oct 27 2022 |
4006 |
406.44 |
| Oct 27 2022 |
7231 |
388.2 |
| Oct 20 2022 |
4011 |
406.44 |
| Oct 20 2022 |
7236 |
388.2 |
| Oct 13 2022 |
4006 |
406.44 |
| Oct 13 2022 |
7226 |
388.2 |
| Oct 06 2022 |
4006 |
406.44 |
| Oct 06 2022 |
7225 |
388.2 |
| Sep 29 2022 |
3998 |
406.44 |
| Sep 29 2022 |
7226 |
388.2 |
| Sep 22 2022 |
3986 |
406.44 |
| Sep 22 2022 |
7218 |
388.2 |
| Sep 15 2022 |
3977 |
406.44 |
| Sep 15 2022 |
7205 |
388.2 |
| Sep 08 2022 |
3984 |
406.44 |
| Sep 08 2022 |
7174 |
388.2 |
| Sep 01 2022 |
3949 |
406.44 |
| Sep 01 2022 |
7084 |
388.2 |
| Aug 25 2022 |
3916 |
406.44 |
| Aug 25 2022 |
7041 |
388.2 |
| Aug 18 2022 |
3860 |
406.44 |
| Aug 18 2022 |
6998 |
388.2 |
| Aug 11 2022 |
3844 |
406.44 |
| Aug 11 2022 |
6961 |
388.2 |
| Aug 04 2022 |
3820 |
406.44 |
| Aug 04 2022 |
6929 |
388.2 |
| Jul 28 2022 |
3779 |
406.44 |
| Jul 28 2022 |
6855 |
388.2 |
| Jul 21 2022 |
3758 |
406.44 |
| Jul 21 2022 |
6779 |
388.2 |
| Jul 14 2022 |
3748 |
406.44 |
| Jul 14 2022 |
6766 |
388.2 |
| Jul 07 2022 |
3690 |
406.44 |
| Jul 07 2022 |
6704 |
388.2 |
| Jun 30 2022 |
3647 |
406.44 |
| Jun 30 2022 |
6674 |
388.2 |
| Jun 23 2022 |
3639 |
406.44 |
| Jun 23 2022 |
6660 |
388.2 |
| Jun 16 2022 |
3404 |
399.87 |
| Jun 16 2022 |
6887 |
395.85 |
| Jun 09 2022 |
3357 |
399.87 |
| Jun 09 2022 |
6781 |
395.85 |
| Jun 02 2022 |
3289 |
399.87 |
| Jun 02 2022 |
6620 |
395.85 |
| May 26 2022 |
3230 |
399.87 |
| May 26 2022 |
6480 |
395.85 |
| May 19 2022 |
3100 |
399.87 |
| May 19 2022 |
6303 |
395.85 |
| May 12 2022 |
3085 |
399.87 |
| May 12 2022 |
6247 |
395.85 |
| May 05 2022 |
2983 |
399.87 |
| May 05 2022 |
6073 |
395.85 |
| Apr 28 2022 |
2873 |
399.87 |
| Apr 28 2022 |
5931 |
395.85 |
| Apr 21 2022 |
2684 |
399.87 |
| Apr 21 2022 |
5701 |
395.85 |
| Apr 14 2022 |
2552 |
399.87 |
| Apr 14 2022 |
5595 |
395.85 |
| Apr 07 2022 |
2451 |
399.87 |
| Apr 07 2022 |
5513 |
395.85 |
| Mar 31 2022 |
1959 |
376.18 |
| Mar 31 2022 |
4729 |
377.07 |
| Mar 24 2022 |
1827 |
376.18 |
| Mar 24 2022 |
4604 |
377.07 |
| Mar 17 2022 |
1821 |
376.18 |
| Mar 17 2022 |
4566 |
377.07 |
| Mar 10 2022 |
1719 |
376.18 |
| Mar 10 2022 |
4494 |
377.07 |
| Mar 03 2022 |
1739 |
376.18 |
| Mar 03 2022 |
4500 |
377.07 |
| Feb 24 2022 |
1662 |
376.18 |
| Feb 24 2022 |
4387 |
377.07 |
| May 07 2021 |
14114 |
459.97 |
| May 22 2020 |
10735 |
496.39 |
| May 22 2020 |
14501 |
496.39 |
| May 15 2020 |
10977 |
496.39 |
| May 15 2020 |
4898 |
423.54 |
| May 15 2020 |
11330 |
459.97 |
| May 08 2020 |
11241 |
496.39 |
| May 08 2020 |
5010 |
423.54 |
| May 08 2020 |
11599 |
459.97 |
| May 01 2020 |
5308 |
423.54 |
| May 01 2020 |
11808 |
496.39 |
| May 01 2020 |
12191 |
459.97 |
| Apr 24 2020 |
12247 |
496.39 |
| Apr 24 2020 |
5506 |
423.54 |
| Apr 24 2020 |
12968 |
459.97 |
| Apr 17 2020 |
5737 |
423.54 |
| Apr 17 2020 |
12333 |
496.39 |
| Apr 17 2020 |
13250 |
459.97 |
| Apr 10 2020 |
5914 |
423.54 |
| Apr 10 2020 |
12613 |
496.39 |
| Apr 10 2020 |
13545 |
459.97 |
| Apr 03 2020 |
12894 |
496.39 |
| Apr 03 2020 |
6966 |
432.52 |
| Apr 03 2020 |
13137 |
453.81 |
| Mar 27 2020 |
13187 |
496.39 |
| Mar 27 2020 |
7253 |
432.52 |
| Mar 27 2020 |
13483 |
453.81 |
| Mar 20 2020 |
13383 |
496.39 |
| Mar 20 2020 |
7369 |
432.52 |
| Mar 20 2020 |
13682 |
453.81 |
| Mar 13 2020 |
7541 |
432.52 |
| Mar 13 2020 |
13482 |
496.39 |
| Mar 13 2020 |
13864 |
453.81 |
| Mar 06 2020 |
13561 |
496.39 |
| Mar 06 2020 |
7669 |
432.52 |
| Mar 06 2020 |
13992 |
453.81 |
| Feb 28 2020 |
13543 |
496.39 |
| Feb 28 2020 |
7752 |
432.52 |
| Feb 28 2020 |
14029 |
453.81 |
| Feb 21 2020 |
7617 |
432.52 |
| Feb 21 2020 |
13377 |
496.39 |
| Feb 21 2020 |
13875 |
453.81 |
| Feb 14 2020 |
13429 |
496.39 |
| Feb 14 2020 |
7647 |
432.52 |
| Feb 14 2020 |
13920 |
453.81 |
| Feb 07 2020 |
13352 |
496.39 |
| Feb 07 2020 |
7629 |
432.52 |
| Feb 07 2020 |
13827 |
453.81 |
| Jan 31 2020 |
13380 |
496.39 |
| Jan 31 2020 |
7670 |
432.52 |
| Jan 31 2020 |
13879 |
453.81 |
| Jan 24 2020 |
7655 |
432.52 |
| Jan 24 2020 |
13415 |
496.39 |
| Jan 24 2020 |
13873 |
453.81 |
| Jan 17 2020 |
13299 |
496.39 |
| Jan 17 2020 |
7657 |
432.52 |
| Jan 17 2020 |
13801 |
453.81 |
| Jan 10 2020 |
13295 |
496.39 |
| Jan 10 2020 |
7657 |
432.52 |
| Jan 10 2020 |
13801 |
453.81 |
| Jan 03 2020 |
13303 |
496.39 |
| Jan 03 2020 |
7659 |
432.52 |
| Jan 03 2020 |
13809 |
453.81 |
| Dec 27 2019 |
13297 |
496.39 |
| Dec 27 2019 |
7659 |
432.52 |
| Dec 27 2019 |
13806 |
453.81 |
| Dec 20 2019 |
13297 |
496.39 |
| Dec 20 2019 |
7659 |
432.52 |
| Dec 20 2019 |
13806 |
453.81 |
| Dec 13 2019 |
13298 |
496.39 |
| Dec 13 2019 |
7659 |
432.52 |
| Dec 13 2019 |
13807 |
453.81 |
| Dec 06 2019 |
7659 |
432.52 |
| Dec 06 2019 |
13282 |
496.39 |
| Dec 06 2019 |
13794 |
453.81 |
| Nov 29 2019 |
13244 |
496.39 |
| Nov 29 2019 |
7659 |
432.52 |
| Nov 29 2019 |
13783 |
453.81 |
| Nov 22 2019 |
13244 |
496.39 |
| Nov 22 2019 |
7659 |
432.52 |
| Nov 22 2019 |
13783 |
453.81 |
| Nov 15 2019 |
7659 |
432.52 |
| Nov 15 2019 |
13245 |
496.39 |
| Nov 15 2019 |
13788 |
453.81 |
| Nov 08 2019 |
13252 |
496.39 |
| Nov 08 2019 |
7643 |
432.52 |
| Nov 08 2019 |
13733 |
453.81 |
| Nov 01 2019 |
7483 |
432.52 |
| Nov 01 2019 |
13248 |
496.39 |
| Nov 01 2019 |
13557 |
453.81 |
| Oct 25 2019 |
7483 |
432.52 |
| Oct 25 2019 |
13266 |
496.39 |
| Oct 25 2019 |
13573 |
453.81 |
| Oct 18 2019 |
13266 |
496.39 |
| Oct 18 2019 |
7508 |
432.52 |
| Oct 18 2019 |
13587 |
453.81 |
| Oct 11 2019 |
13264 |
496.39 |
| Oct 11 2019 |
7500 |
432.52 |
| Oct 11 2019 |
13567 |
453.81 |
| Oct 04 2019 |
13283 |
496.39 |
| Oct 04 2019 |
7490 |
432.52 |
| Oct 04 2019 |
13557 |
453.81 |
| Sep 27 2019 |
7491 |
432.52 |
| Sep 27 2019 |
13283 |
496.39 |
| Sep 27 2019 |
13677 |
453.81 |
| Sep 20 2019 |
13298 |
496.39 |
| Sep 20 2019 |
7480 |
432.52 |
| Sep 20 2019 |
13676 |
453.81 |
| Sep 13 2019 |
13282 |
496.39 |
| Sep 13 2019 |
7529 |
432.52 |
| Sep 13 2019 |
13671 |
453.81 |
| Sep 06 2019 |
7688 |
432.52 |
| Sep 06 2019 |
13308 |
496.39 |
| Sep 06 2019 |
13900 |
453.81 |
| Aug 30 2019 |
13439 |
496.39 |
| Aug 30 2019 |
7752 |
432.52 |
| Aug 30 2019 |
13996 |
453.81 |
| Aug 23 2019 |
13539 |
496.39 |
| Aug 23 2019 |
7850 |
432.52 |
| Aug 23 2019 |
14173 |
453.81 |
| Aug 16 2019 |
13497 |
496.39 |
| Aug 16 2019 |
7594 |
429.88 |
| Aug 16 2019 |
13141 |
446.51 |
| Aug 09 2019 |
7616 |
429.88 |
| Aug 09 2019 |
13550 |
496.39 |
| Aug 09 2019 |
13174 |
446.51 |
| Aug 02 2019 |
13683 |
496.39 |
| Aug 02 2019 |
10389 |
457.19 |
| Aug 02 2019 |
15785 |
465.03 |
| Jul 26 2019 |
13747 |
496.39 |
| Jul 26 2019 |
10397 |
457.19 |
| Jul 26 2019 |
15884 |
465.03 |
| Jul 19 2019 |
13793 |
496.39 |
| Jul 19 2019 |
10575 |
457.19 |
| Jul 19 2019 |
16025 |
465.03 |
| Jul 12 2019 |
13987 |
496.39 |
| Jul 12 2019 |
10578 |
457.19 |
| Jul 12 2019 |
16136 |
465.03 |
| Jul 05 2019 |
14376 |
496.39 |
| Jul 05 2019 |
10769 |
457.19 |
| Jul 05 2019 |
16473 |
465.03 |
| Jun 28 2019 |
14541 |
496.39 |
| Jun 28 2019 |
10848 |
457.19 |
| Jun 28 2019 |
16658 |
465.03 |
| Jun 21 2019 |
11562 |
465.19 |
| Jun 21 2019 |
14511 |
496.39 |
| Jun 21 2019 |
15376 |
456.65 |
| Jun 14 2019 |
14689 |
496.39 |
| Jun 14 2019 |
11528 |
465.19 |
| Jun 14 2019 |
15518 |
456.65 |
| Jun 07 2019 |
16730 |
516.9 |
| Jun 07 2019 |
11619 |
465.19 |
| Jun 07 2019 |
15700 |
456.65 |
| May 31 2019 |
9201 |
441.02 |
| May 31 2019 |
15374 |
501.37 |
| May 31 2019 |
12642 |
435.65 |
| May 24 2019 |
15552 |
503.86 |
| May 24 2019 |
9196 |
441.02 |
| May 24 2019 |
12680 |
435.65 |
| May 17 2019 |
11516 |
464.14 |
| May 17 2019 |
15609 |
503.86 |
| May 17 2019 |
14853 |
450.38 |
| May 10 2019 |
9908 |
446.94 |
| May 10 2019 |
15577 |
503.86 |
| May 10 2019 |
13499 |
441.57 |
| May 03 2019 |
15589 |
503.86 |
| May 03 2019 |
9968 |
446.94 |
| May 03 2019 |
13569 |
441.57 |
| Apr 26 2019 |
15545 |
503.86 |
| Apr 26 2019 |
10070 |
446.94 |
| Apr 26 2019 |
13297 |
441.57 |
| Apr 19 2019 |
15707 |
503.86 |
| Apr 19 2019 |
9986 |
446.94 |
| Apr 19 2019 |
13245 |
441.57 |
| Apr 18 2019 |
9996 |
446.94 |
| Apr 18 2019 |
15724 |
503.86 |
| Apr 12 2019 |
15901 |
503.86 |
| Apr 12 2019 |
12002 |
466.46 |
| Apr 12 2019 |
14850 |
452.71 |
| Apr 05 2019 |
15586 |
503.86 |
| Apr 05 2019 |
11514 |
466.46 |
| Apr 05 2019 |
14433 |
452.71 |
| Mar 29 2019 |
15377 |
503.86 |
| Mar 29 2019 |
11460 |
466.46 |
| Mar 29 2019 |
14283 |
452.71 |
| Mar 22 2019 |
11254 |
466.46 |
| Mar 22 2019 |
15131 |
503.86 |
| Mar 22 2019 |
14124 |
452.71 |
| Mar 15 2019 |
15061 |
503.86 |
| Mar 15 2019 |
11418 |
466.46 |
| Mar 15 2019 |
14141 |
452.71 |
| Mar 08 2019 |
14954 |
503.86 |
| Mar 08 2019 |
11225 |
466.46 |
| Mar 08 2019 |
13940 |
452.71 |
| Mar 01 2019 |
14972 |
503.86 |
| Mar 01 2019 |
11314 |
466.46 |
| Mar 01 2019 |
14000 |
452.71 |
| Feb 22 2019 |
11367 |
466.46 |
| Feb 22 2019 |
14991 |
503.86 |
| Feb 22 2019 |
14056 |
452.71 |
| Feb 15 2019 |
14907 |
503.86 |
| Feb 15 2019 |
11297 |
466.46 |
| Feb 15 2019 |
13933 |
452.71 |
| Feb 08 2019 |
14733 |
503.86 |
| Feb 08 2019 |
11250 |
466.46 |
| Feb 08 2019 |
13804 |
452.71 |
| Feb 01 2019 |
14761 |
503.86 |
| Feb 01 2019 |
11264 |
466.46 |
| Feb 01 2019 |
13810 |
452.71 |
| Jan 25 2019 |
14767 |
503.86 |
| Jan 25 2019 |
11282 |
466.46 |
| Jan 25 2019 |
13872 |
452.71 |
| Jan 18 2019 |
14788 |
503.86 |
| Jan 18 2019 |
11331 |
466.46 |
| Jan 18 2019 |
13904 |
452.71 |
| Jan 11 2019 |
14770 |
503.86 |
| Jan 11 2019 |
11331 |
466.46 |
| Jan 11 2019 |
13889 |
452.71 |
| Jan 04 2019 |
11332 |
466.46 |
| Jan 04 2019 |
14786 |
503.86 |
| Jan 04 2019 |
13897 |
452.71 |
| Dec 28 2018 |
14786 |
503.86 |
| Dec 28 2018 |
11332 |
466.46 |
| Dec 28 2018 |
13897 |
452.71 |
| Dec 21 2018 |
14786 |
503.86 |
| Dec 21 2018 |
11332 |
466.46 |
| Dec 21 2018 |
13897 |
452.71 |
| Dec 14 2018 |
11332 |
466.46 |
| Dec 14 2018 |
14786 |
503.86 |
| Dec 14 2018 |
13897 |
452.71 |
| Dec 07 2018 |
14774 |
503.86 |
| Dec 07 2018 |
11332 |
466.46 |
| Dec 07 2018 |
13891 |
452.71 |
| Nov 30 2018 |
11332 |
466.46 |
| Nov 30 2018 |
14774 |
503.86 |
| Nov 30 2018 |
13891 |
452.71 |
| Nov 23 2018 |
11332 |
466.46 |
| Nov 23 2018 |
14774 |
503.86 |
| Nov 23 2018 |
13891 |
452.71 |
| Nov 16 2018 |
14774 |
503.86 |
| Nov 16 2018 |
11332 |
466.46 |
| Nov 16 2018 |
13891 |
452.71 |
| Nov 09 2018 |
14774 |
503.86 |
| Nov 09 2018 |
11333 |
466.46 |
| Nov 09 2018 |
13892 |
452.71 |
| Nov 02 2018 |
14774 |
503.86 |
| Nov 02 2018 |
11333 |
466.46 |
| Nov 02 2018 |
13865 |
452.71 |
| Oct 26 2018 |
11331 |
466.46 |
| Oct 26 2018 |
14774 |
503.86 |
| Oct 26 2018 |
13862 |
452.71 |
| Oct 19 2018 |
14774 |
503.86 |
| Oct 19 2018 |
11352 |
466.46 |
| Oct 19 2018 |
13875 |
452.71 |
| Oct 12 2018 |
14749 |
503.86 |
| Oct 12 2018 |
11296 |
466.46 |
| Oct 12 2018 |
13818 |
452.71 |
| Oct 05 2018 |
11323 |
466.46 |
| Oct 05 2018 |
14712 |
503.86 |
| Oct 05 2018 |
13937 |
452.71 |
| Sep 28 2018 |
14723 |
503.86 |
| Sep 28 2018 |
11069 |
466.46 |
| Sep 28 2018 |
13598 |
452.71 |
| Sep 21 2018 |
14684 |
503.86 |
| Sep 21 2018 |
11035 |
466.46 |
| Sep 21 2018 |
13572 |
452.71 |
| Sep 14 2018 |
14759 |
503.86 |
| Sep 14 2018 |
11079 |
466.46 |
| Sep 14 2018 |
13608 |
452.71 |
| Sep 07 2018 |
11275 |
466.46 |
| Sep 07 2018 |
14890 |
503.86 |
| Sep 07 2018 |
13861 |
452.71 |
| Aug 31 2018 |
11334 |
466.46 |
| Aug 31 2018 |
14997 |
503.86 |
| Aug 31 2018 |
13960 |
452.71 |
| Aug 24 2018 |
11381 |
466.46 |
| Aug 24 2018 |
14861 |
503.86 |
| Aug 24 2018 |
13989 |
452.71 |
| Aug 17 2018 |
15129 |
503.86 |
| Aug 17 2018 |
12214 |
476.92 |
| Aug 17 2018 |
16899 |
475.27 |
| Aug 10 2018 |
15122 |
503.86 |
| Aug 10 2018 |
12240 |
476.92 |
| Aug 10 2018 |
17014 |
475.27 |
| Aug 03 2018 |
15266 |
503.86 |
| Aug 03 2018 |
10591 |
456.2 |
| Aug 03 2018 |
17165 |
475.27 |
| Jul 27 2018 |
15283 |
503.86 |
| Jul 27 2018 |
10695 |
456.2 |
| Jul 27 2018 |
17190 |
475.27 |
| Jul 20 2018 |
15478 |
503.86 |
| Jul 20 2018 |
10649 |
456.2 |
| Jul 20 2018 |
17442 |
475.27 |
| Jul 13 2018 |
10831 |
456.2 |
| Jul 13 2018 |
15252 |
503.86 |
| Jul 13 2018 |
17252 |
475.27 |
| Jul 06 2018 |
15248 |
503.86 |
| Jul 06 2018 |
10654 |
456.2 |
| Jul 06 2018 |
17018 |
475.27 |
| Jun 29 2018 |
8647 |
435.7 |
| Jun 29 2018 |
15247 |
503.86 |
| Jun 29 2018 |
16412 |
469.78 |
| Jun 22 2018 |
15552 |
503.86 |
| Jun 22 2018 |
8836 |
435.7 |
| Jun 22 2018 |
16682 |
469.78 |
| Jun 15 2018 |
8909 |
435.7 |
| Jun 15 2018 |
12530 |
470.33 |
| Jun 15 2018 |
13801 |
447.24 |
| Jun 08 2018 |
8952 |
435.7 |
| Jun 08 2018 |
12429 |
435.7 |
| Jun 01 2018 |
11054 |
453.13 |
| Jun 01 2018 |
15101 |
453.13 |
| May 25 2018 |
11099 |
453.13 |
| May 25 2018 |
15294 |
453.13 |
