| Jul 06 2023 |
3232 |
395.86 |
| Jul 06 2023 |
5024 |
395.86 |
| Jun 29 2023 |
3261 |
395.86 |
| Jun 29 2023 |
5035 |
395.86 |
| Jun 22 2023 |
3302 |
395.86 |
| Jun 22 2023 |
5047 |
395.86 |
| Jun 15 2023 |
3346 |
395.86 |
| Jun 15 2023 |
5035 |
395.86 |
| Jun 08 2023 |
3343 |
395.86 |
| Jun 08 2023 |
5047 |
395.86 |
| Jun 01 2023 |
3339 |
395.86 |
| Jun 01 2023 |
5051 |
395.86 |
| May 25 2023 |
3342 |
395.86 |
| May 25 2023 |
4913 |
395.86 |
| May 18 2023 |
3320 |
395.86 |
| May 18 2023 |
4889 |
395.86 |
| May 11 2023 |
3282 |
395.86 |
| May 11 2023 |
4871 |
395.86 |
| May 04 2023 |
3235 |
395.86 |
| May 04 2023 |
4733 |
395.86 |
| Apr 27 2023 |
3243 |
395.86 |
| Apr 27 2023 |
4749 |
395.86 |
| Apr 20 2023 |
3237 |
395.86 |
| Apr 20 2023 |
4761 |
395.86 |
| Apr 13 2023 |
3222 |
395.86 |
| Apr 13 2023 |
4779 |
395.86 |
| Apr 06 2023 |
3247 |
395.86 |
| Apr 06 2023 |
4671 |
395.86 |
| Mar 30 2023 |
3232 |
395.86 |
| Mar 30 2023 |
4483 |
395.86 |
| Mar 23 2023 |
3245 |
395.86 |
| Mar 23 2023 |
4475 |
395.86 |
| Mar 16 2023 |
3217 |
395.86 |
| Mar 16 2023 |
4450 |
395.86 |
| Mar 09 2023 |
3219 |
395.86 |
| Mar 09 2023 |
4440 |
395.86 |
| Mar 02 2023 |
3184 |
395.86 |
| Mar 02 2023 |
4427 |
395.86 |
| Feb 23 2023 |
3182 |
395.86 |
| Feb 23 2023 |
4416 |
395.86 |
| Feb 16 2023 |
3185 |
395.86 |
| Feb 16 2023 |
4435 |
395.86 |
| Feb 09 2023 |
3183 |
395.86 |
| Feb 09 2023 |
4290 |
395.86 |
| Feb 02 2023 |
3169 |
395.86 |
| Feb 02 2023 |
4259 |
395.86 |
| Jan 26 2023 |
3158 |
395.86 |
| Jan 26 2023 |
4189 |
395.86 |
| Jan 19 2023 |
3153 |
395.86 |
| Jan 19 2023 |
4179 |
395.86 |
| Jan 12 2023 |
3147 |
395.86 |
| Jan 12 2023 |
4173 |
395.86 |
| Jan 05 2023 |
3147 |
395.86 |
| Jan 05 2023 |
4190 |
395.86 |
| Dec 29 2022 |
3148 |
395.86 |
| Dec 29 2022 |
4191 |
395.86 |
| Dec 22 2022 |
3148 |
395.86 |
| Dec 22 2022 |
4191 |
395.86 |
| Dec 15 2022 |
3148 |
395.86 |
| Dec 15 2022 |
4193 |
395.86 |
| Dec 08 2022 |
3149 |
395.86 |
| Dec 08 2022 |
4195 |
395.86 |
| Dec 01 2022 |
3149 |
395.86 |
| Dec 01 2022 |
4195 |
395.86 |
| Nov 24 2022 |
3149 |
395.86 |
| Nov 24 2022 |
4196 |
395.86 |
| Nov 17 2022 |
3144 |
395.86 |
| Nov 17 2022 |
4195 |
395.86 |
| Nov 10 2022 |
3145 |
395.86 |
| Nov 10 2022 |
4195 |
395.86 |
| Nov 03 2022 |
3145 |
395.86 |
| Nov 03 2022 |
4190 |
395.86 |
| Oct 27 2022 |
3143 |
395.86 |
| Oct 27 2022 |
4192 |
395.86 |
| Oct 20 2022 |
3144 |
395.86 |
| Oct 20 2022 |
4221 |
395.86 |
| Oct 13 2022 |
3144 |
395.86 |
| Oct 13 2022 |
4195 |
395.86 |
| Oct 06 2022 |
3148 |
395.86 |
| Oct 06 2022 |
4175 |
395.86 |
| Sep 29 2022 |
3148 |
395.86 |
| Sep 29 2022 |
4158 |
395.86 |
| Sep 22 2022 |
3142 |
395.86 |
| Sep 22 2022 |
4152 |
395.86 |
| Sep 15 2022 |
3137 |
395.86 |
| Sep 15 2022 |
4182 |
395.86 |
| Sep 08 2022 |
3126 |
395.86 |
| Sep 08 2022 |
4154 |
395.86 |
| Sep 01 2022 |
3084 |
395.86 |
| Sep 01 2022 |
4152 |
395.86 |
| Aug 25 2022 |
3060 |
395.86 |
| Aug 25 2022 |
4140 |
395.86 |
| Aug 18 2022 |
3071 |
395.86 |
| Aug 18 2022 |
4143 |
395.86 |
| Aug 11 2022 |
3074 |
395.86 |
| Aug 11 2022 |
4061 |
395.86 |
| Aug 04 2022 |
3067 |
395.86 |
| Aug 04 2022 |
4053 |
395.86 |
| Jul 28 2022 |
3016 |
395.86 |
| Jul 28 2022 |
4012 |
395.86 |
| Jul 21 2022 |
3005 |
395.86 |
| Jul 21 2022 |
3994 |
395.86 |
| Jul 14 2022 |
2994 |
395.86 |
| Jul 14 2022 |
4004 |
395.86 |
| Jul 07 2022 |
2988 |
395.86 |
| Jul 07 2022 |
3892 |
395.86 |
| Jun 30 2022 |
2998 |
395.86 |
| Jun 30 2022 |
3891 |
395.86 |
| Jun 23 2022 |
3006 |
395.86 |
| Jun 23 2022 |
3886 |
395.86 |
| Jun 16 2022 |
3001 |
395.86 |
| Jun 16 2022 |
3888 |
395.86 |
| Jun 09 2022 |
2991 |
395.86 |
| Jun 09 2022 |
3941 |
395.86 |
| Jun 02 2022 |
2972 |
395.86 |
| Jun 02 2022 |
3935 |
395.86 |
| May 26 2022 |
2952 |
395.86 |
| May 26 2022 |
3927 |
395.86 |
| May 19 2022 |
2897 |
395.86 |
| May 19 2022 |
3925 |
395.86 |
| May 12 2022 |
2894 |
395.86 |
| May 12 2022 |
3901 |
395.86 |
| May 05 2022 |
2862 |
395.86 |
| May 05 2022 |
3663 |
395.86 |
| Apr 28 2022 |
2863 |
395.86 |
| Apr 28 2022 |
3858 |
395.86 |
| Apr 21 2022 |
2765 |
395.86 |
| Apr 21 2022 |
3606 |
395.86 |
| Apr 14 2022 |
2746 |
395.86 |
| Apr 14 2022 |
3629 |
395.86 |
| Apr 07 2022 |
2741 |
395.86 |
| Apr 07 2022 |
3643 |
395.86 |
| Mar 31 2022 |
2744 |
395.86 |
| Mar 31 2022 |
3549 |
395.86 |
| Mar 24 2022 |
2716 |
395.86 |
| Mar 24 2022 |
3543 |
395.86 |
| Mar 17 2022 |
2703 |
395.86 |
| Mar 17 2022 |
3549 |
395.86 |
| Mar 10 2022 |
2692 |
395.86 |
| Mar 10 2022 |
3512 |
395.86 |
| Mar 03 2022 |
2680 |
395.86 |
| Mar 03 2022 |
3409 |
395.86 |
| Feb 24 2022 |
2645 |
395.86 |
| Feb 24 2022 |
3320 |
395.86 |
| Feb 17 2022 |
2594 |
395.86 |
| Feb 17 2022 |
2966 |
395.86 |
| Feb 10 2022 |
2583 |
395.86 |
| Feb 10 2022 |
2898 |
395.86 |
| Feb 03 2022 |
2571 |
395.86 |
| Feb 03 2022 |
2903 |
395.86 |
| Jan 27 2022 |
2548 |
395.86 |
| Jan 27 2022 |
2906 |
395.86 |
| Jan 20 2022 |
2536 |
395.86 |
| Jan 20 2022 |
2898 |
395.86 |
| Jan 13 2022 |
2519 |
395.86 |
| Jan 13 2022 |
2914 |
395.86 |
| Jan 06 2022 |
2520 |
395.86 |
| Jan 06 2022 |
2915 |
395.86 |
| Dec 30 2021 |
2523 |
395.86 |
| Dec 30 2021 |
2918 |
395.86 |
| Dec 23 2021 |
2523 |
395.86 |
| Dec 23 2021 |
2918 |
395.86 |
| Dec 16 2021 |
2523 |
395.86 |
| Dec 16 2021 |
2918 |
395.86 |
| Dec 09 2021 |
2523 |
395.86 |
| Dec 09 2021 |
2918 |
395.86 |
| Dec 02 2021 |
2522 |
395.86 |
| Dec 02 2021 |
2919 |
395.86 |
| Nov 25 2021 |
2522 |
395.86 |
| Nov 25 2021 |
2919 |
395.86 |
| Nov 18 2021 |
2523 |
395.86 |
| Nov 18 2021 |
2920 |
395.86 |
| Nov 11 2021 |
2523 |
395.86 |
| Nov 11 2021 |
2921 |
395.86 |
| Nov 04 2021 |
2523 |
395.86 |
| Nov 04 2021 |
2953 |
395.86 |
| Oct 28 2021 |
2524 |
395.86 |
| Oct 28 2021 |
2954 |
395.86 |
| Oct 21 2021 |
2524 |
395.86 |
| Oct 21 2021 |
2964 |
395.86 |
| Oct 14 2021 |
2524 |
395.86 |
| Oct 14 2021 |
2959 |
395.86 |
| Oct 07 2021 |
2522 |
395.86 |
| Oct 07 2021 |
2963 |
395.86 |
| Sep 30 2021 |
2479 |
395.86 |
| Sep 30 2021 |
2914 |
395.86 |
| Sep 23 2021 |
2423 |
395.86 |
| Sep 23 2021 |
2909 |
395.86 |
| Sep 16 2021 |
2402 |
395.86 |
| Sep 16 2021 |
2883 |
395.86 |
| Sep 09 2021 |
2369 |
395.86 |
| Sep 09 2021 |
2861 |
395.86 |
| Sep 02 2021 |
2319 |
395.86 |
| Sep 02 2021 |
2895 |
395.86 |
| Aug 26 2021 |
2300 |
395.86 |
| Aug 26 2021 |
2795 |
395.86 |
| Aug 19 2021 |
2303 |
395.86 |
| Aug 19 2021 |
2838 |
395.86 |
| Aug 12 2021 |
2271 |
395.86 |
| Aug 12 2021 |
2831 |
395.86 |
| Aug 05 2021 |
2251 |
395.86 |
| Aug 05 2021 |
2785 |
395.86 |
| Jul 29 2021 |
2188 |
395.86 |
| Jul 29 2021 |
2782 |
395.86 |
| Jul 22 2021 |
2088 |
395.86 |
| Jul 22 2021 |
2600 |
395.86 |
| Jul 15 2021 |
1984 |
395.86 |
| Jul 15 2021 |
2565 |
395.86 |
| Mar 06 2020 |
19801 |
621.93 |
| Mar 06 2020 |
28382 |
621.93 |
| Feb 28 2020 |
19802 |
621.93 |
| Feb 28 2020 |
28374 |
621.93 |
| Feb 21 2020 |
19528 |
621.93 |
| Feb 21 2020 |
28130 |
621.93 |
| Feb 14 2020 |
19598 |
621.93 |
| Feb 14 2020 |
28178 |
621.93 |
| Feb 07 2020 |
19510 |
621.93 |
| Feb 07 2020 |
27994 |
621.93 |
| Jan 31 2020 |
19604 |
621.93 |
| Jan 31 2020 |
28062 |
621.93 |
| Jan 24 2020 |
19639 |
621.93 |
| Jan 24 2020 |
28098 |
621.93 |
| Jan 17 2020 |
19662 |
621.93 |
| Jan 17 2020 |
27956 |
621.93 |
| Jan 10 2020 |
19662 |
621.93 |
| Jan 10 2020 |
27958 |
621.93 |
| Jan 03 2020 |
19664 |
621.93 |
| Jan 03 2020 |
27967 |
621.93 |
| Dec 27 2019 |
19664 |
621.93 |
| Dec 27 2019 |
27957 |
621.93 |
| Dec 20 2019 |
19664 |
621.93 |
| Dec 20 2019 |
27957 |
621.93 |
| Dec 13 2019 |
19665 |
621.93 |
| Dec 13 2019 |
27958 |
621.93 |
| Dec 06 2019 |
19665 |
621.93 |
| Dec 06 2019 |
27941 |
621.93 |
| Nov 29 2019 |
19665 |
621.93 |
| Nov 29 2019 |
27892 |
621.93 |
| Nov 22 2019 |
19665 |
621.93 |
| Nov 22 2019 |
27892 |
621.93 |
| Nov 15 2019 |
19665 |
621.93 |
| Nov 15 2019 |
27897 |
621.93 |
| Nov 08 2019 |
19582 |
621.93 |
| Nov 08 2019 |
27787 |
621.93 |
| Nov 01 2019 |
19110 |
621.93 |
| Nov 01 2019 |
27327 |
621.93 |
| Oct 25 2019 |
19110 |
621.93 |
| Oct 25 2019 |
27348 |
621.93 |
| Oct 18 2019 |
19211 |
621.93 |
| Oct 18 2019 |
27413 |
621.93 |
| Oct 11 2019 |
19142 |
621.93 |
| Oct 11 2019 |
27367 |
621.93 |
| Oct 04 2019 |
19094 |
621.93 |
| Oct 04 2019 |
27332 |
621.93 |
| Sep 27 2019 |
19097 |
621.93 |
| Sep 27 2019 |
27476 |
621.93 |
| Sep 20 2019 |
19002 |
621.93 |
| Sep 20 2019 |
27426 |
621.93 |
| Sep 13 2019 |
8617 |
445.6 |
| Sep 13 2019 |
19127 |
621.93 |
| Sep 13 2019 |
22957 |
533.76 |
| Sep 06 2019 |
19585 |
621.93 |
| Sep 06 2019 |
8628 |
445.6 |
| Sep 06 2019 |
23376 |
533.76 |
| Aug 30 2019 |
8695 |
445.17 |
| Aug 30 2019 |
19694 |
621.93 |
| Aug 30 2019 |
20344 |
504.09 |
| Aug 23 2019 |
8771 |
445.17 |
| Aug 23 2019 |
19964 |
621.93 |
| Aug 23 2019 |
20586 |
504.09 |
| Aug 16 2019 |
8789 |
445.17 |
| Aug 16 2019 |
19832 |
621.93 |
| Aug 16 2019 |
20509 |
504.09 |
| Aug 09 2019 |
19894 |
621.93 |
| Aug 09 2019 |
8809 |
445.17 |
| Aug 09 2019 |
20578 |
504.09 |
| Aug 02 2019 |
8895 |
445.17 |
| Aug 02 2019 |
20088 |
621.93 |
| Aug 02 2019 |
20737 |
504.09 |
| Jul 26 2019 |
8954 |
445.17 |
| Jul 26 2019 |
20047 |
621.93 |
| Jul 26 2019 |
20833 |
504.09 |
| Jul 19 2019 |
8939 |
445.17 |
| Jul 19 2019 |
20355 |
621.93 |
| Jul 19 2019 |
21002 |
504.09 |
| Jul 12 2019 |
9114 |
445.17 |
| Jul 12 2019 |
20269 |
621.93 |
| Jul 12 2019 |
21091 |
504.09 |
| Jul 05 2019 |
9405 |
445.17 |
| Jul 05 2019 |
20532 |
621.93 |
| Jul 05 2019 |
21531 |
504.09 |
| Jun 28 2019 |
9525 |
445.17 |
| Jun 28 2019 |
20647 |
621.93 |
| Jun 28 2019 |
21705 |
504.09 |
| Jun 21 2019 |
20601 |
621.93 |
| Jun 21 2019 |
9497 |
445.17 |
| Jun 21 2019 |
21567 |
504.09 |
| Jun 14 2019 |
12012 |
467.52 |
| Jun 14 2019 |
20512 |
621.93 |
| Jun 14 2019 |
20968 |
498.4 |
| Jun 07 2019 |
12204 |
467.52 |
| Jun 07 2019 |
20666 |
621.93 |
| Jun 07 2019 |
21195 |
498.4 |
| May 31 2019 |
20640 |
621.93 |
| May 31 2019 |
12141 |
467.52 |
| May 31 2019 |
21125 |
498.4 |
| May 24 2019 |
12138 |
467.52 |
| May 24 2019 |
20568 |
621.93 |
| May 24 2019 |
21140 |
498.4 |
| May 17 2019 |
20619 |
621.93 |
| May 17 2019 |
12190 |
467.52 |
| May 17 2019 |
21119 |
498.4 |
| May 10 2019 |
20774 |
621.93 |
| May 10 2019 |
12482 |
470.52 |
| May 10 2019 |
17518 |
470.52 |
| May 03 2019 |
12512 |
470.52 |
| May 03 2019 |
20878 |
621.93 |
| May 03 2019 |
17582 |
470.52 |
| Apr 26 2019 |
12502 |
470.52 |
| Apr 26 2019 |
21046 |
621.93 |
| Apr 26 2019 |
17208 |
470.52 |
| Apr 19 2019 |
12643 |
470.52 |
| Apr 19 2019 |
21070 |
621.93 |
| Apr 19 2019 |
17171 |
470.52 |
| Apr 18 2019 |
21081 |
621.93 |
| Apr 18 2019 |
12659 |
470.52 |
| Apr 12 2019 |
12781 |
470.52 |
| Apr 12 2019 |
21075 |
621.93 |
| Apr 12 2019 |
17211 |
470.52 |
| Apr 05 2019 |
12510 |
470.52 |
| Apr 05 2019 |
20243 |
621.93 |
| Apr 05 2019 |
16776 |
470.52 |
| Mar 29 2019 |
12331 |
470.52 |
| Mar 29 2019 |
20059 |
621.93 |
| Mar 29 2019 |
16633 |
470.52 |
| Mar 22 2019 |
19457 |
614.76 |
| Mar 22 2019 |
12173 |
470.52 |
| Mar 22 2019 |
16414 |
470.52 |
| Mar 15 2019 |
12121 |
470.52 |
| Mar 15 2019 |
19590 |
614.76 |
| Mar 15 2019 |
16423 |
470.52 |
| Mar 08 2019 |
12032 |
470.52 |
| Mar 08 2019 |
16196 |
470.52 |
| Mar 01 2019 |
12038 |
470.52 |
| Mar 01 2019 |
16264 |
470.52 |
| Feb 22 2019 |
12070 |
470.52 |
| Feb 22 2019 |
16328 |
470.52 |
| Feb 15 2019 |
11982 |
470.52 |
| Feb 15 2019 |
16178 |
470.52 |
| Feb 08 2019 |
11839 |
470.52 |
| Feb 08 2019 |
16010 |
470.52 |
| Feb 01 2019 |
11872 |
470.52 |
| Feb 01 2019 |
16028 |
470.52 |
| Jan 25 2019 |
11901 |
470.52 |
| Jan 25 2019 |
16078 |
470.52 |
| Jan 18 2019 |
11921 |
470.52 |
| Jan 18 2019 |
16114 |
470.52 |
| Jan 11 2019 |
11906 |
470.52 |
| Jan 11 2019 |
16102 |
470.52 |
| Jan 04 2019 |
11919 |
470.52 |
| Jan 04 2019 |
16110 |
470.52 |
| Dec 28 2018 |
11919 |
470.52 |
| Dec 28 2018 |
16110 |
470.52 |
| Dec 21 2018 |
11919 |
470.52 |
| Dec 21 2018 |
16110 |
470.52 |
| Dec 14 2018 |
11919 |
470.52 |
| Dec 14 2018 |
16110 |
470.52 |
| Dec 07 2018 |
11910 |
470.52 |
| Dec 07 2018 |
16103 |
470.52 |
| Nov 30 2018 |
11910 |
470.52 |
| Nov 30 2018 |
16103 |
470.52 |
| Nov 23 2018 |
11910 |
470.52 |
| Nov 23 2018 |
16103 |
470.52 |
| Nov 16 2018 |
11910 |
470.52 |
| Nov 16 2018 |
16103 |
470.52 |
| Nov 09 2018 |
11910 |
470.52 |
| Nov 09 2018 |
16104 |
470.52 |
| Nov 02 2018 |
11910 |
470.52 |
| Nov 02 2018 |
16070 |
470.52 |
| Oct 26 2018 |
11910 |
470.52 |
| Oct 26 2018 |
16068 |
470.52 |
| Oct 19 2018 |
11910 |
470.52 |
| Oct 19 2018 |
16088 |
470.52 |
| Oct 12 2018 |
11882 |
470.52 |
| Oct 12 2018 |
16026 |
470.52 |
| Oct 05 2018 |
11859 |
470.52 |
| Oct 05 2018 |
16158 |
470.52 |
| Sep 28 2018 |
11870 |
470.52 |
| Sep 28 2018 |
15765 |
470.52 |
| Sep 21 2018 |
11848 |
470.52 |
| Sep 21 2018 |
15741 |
470.52 |
| Sep 14 2018 |
12468 |
476.75 |
| Sep 14 2018 |
16487 |
476.75 |
| Sep 07 2018 |
12581 |
476.75 |
| Sep 07 2018 |
16801 |
476.75 |
| Aug 31 2018 |
13621 |
487.42 |
| Aug 31 2018 |
18099 |
487.42 |
| Aug 24 2018 |
13505 |
487.42 |
| Aug 24 2018 |
18068 |
487.42 |
| Aug 17 2018 |
13737 |
487.42 |
| Aug 17 2018 |
18288 |
487.42 |
| Aug 10 2018 |
13727 |
487.42 |
| Aug 10 2018 |
18404 |
487.42 |
| Aug 03 2018 |
13868 |
487.42 |
| Aug 03 2018 |
18572 |
487.42 |
| Jul 27 2018 |
13883 |
487.42 |
| Jul 27 2018 |
18621 |
487.42 |
| Jul 20 2018 |
14092 |
487.42 |
| Jul 20 2018 |
18867 |
487.42 |
| Jul 13 2018 |
13895 |
487.42 |
| Jul 13 2018 |
18691 |
487.42 |
| Jul 06 2018 |
13863 |
487.42 |
| Jul 06 2018 |
18458 |
487.42 |
| Jun 29 2018 |
13863 |
487.42 |
| Jun 29 2018 |
18481 |
487.42 |
| Jun 22 2018 |
14175 |
487.42 |
| Jun 22 2018 |
18790 |
487.42 |
| Jun 15 2018 |
13670 |
482.51 |
| Jun 15 2018 |
18256 |
482.51 |
| Jun 08 2018 |
13812 |
482.51 |
| Jun 08 2018 |
18452 |
482.51 |
| Jun 01 2018 |
13920 |
482.51 |
| Jun 01 2018 |
18816 |
482.51 |
| May 25 2018 |
13995 |
482.51 |
| May 25 2018 |
18986 |
482.51 |
| May 18 2018 |
14004 |
482.51 |
| May 18 2018 |
19034 |
482.51 |
