| Jun 23 2026 |
8705 |
396.74 |
| Jun 16 2026 |
8710 |
396.74 |
| Jun 09 2026 |
9029 |
396.74 |
| Jun 02 2026 |
9051 |
396.74 |
| May 26 2026 |
10738 |
396.74 |
| May 19 2026 |
10938 |
396.74 |
| May 12 2026 |
10460 |
396.74 |
| May 05 2026 |
10492 |
396.74 |
| Apr 28 2026 |
10632 |
396.74 |
| Apr 21 2026 |
12383 |
396.74 |
| Apr 14 2026 |
12466 |
396.74 |
| Apr 07 2026 |
14168 |
396.74 |
| Mar 31 2026 |
14067 |
396.74 |
| Mar 24 2026 |
14037 |
396.74 |
| Mar 17 2026 |
14312 |
396.74 |
| Mar 10 2026 |
14513 |
396.74 |
| Mar 03 2026 |
14630 |
396.74 |
| Feb 24 2026 |
15027 |
396.74 |
| Feb 17 2026 |
15185 |
396.74 |
| Feb 10 2026 |
15201 |
396.74 |
| Feb 03 2026 |
15201 |
396.74 |
| Jan 27 2026 |
15172 |
396.74 |
| Jan 20 2026 |
15172 |
396.74 |
| Jan 13 2026 |
15172 |
396.74 |
| Jan 06 2026 |
15172 |
396.74 |
| Dec 30 2025 |
15172 |
396.74 |
| Dec 23 2025 |
15172 |
396.74 |
| Dec 16 2025 |
15172 |
396.74 |
| Dec 09 2025 |
14799 |
396.74 |
| Dec 02 2025 |
14493 |
396.74 |
| Nov 25 2025 |
13985 |
396.74 |
| Nov 18 2025 |
14081 |
396.74 |
| Nov 11 2025 |
13567 |
396.74 |
| Nov 04 2025 |
13600 |
396.74 |
| Oct 28 2025 |
13855 |
396.74 |
| Oct 21 2025 |
13994 |
396.74 |
| Oct 14 2025 |
14288 |
396.74 |
| Oct 07 2025 |
14467 |
396.74 |
| Sep 30 2025 |
14648 |
396.74 |
| Sep 23 2025 |
14942 |
396.74 |
| Sep 16 2025 |
14633 |
396.74 |
| Sep 09 2025 |
14932 |
396.74 |
| Jul 07 2022 |
1306 |
303.52 |
| Jun 30 2022 |
1306 |
303.52 |
| Jun 23 2022 |
1292 |
303.52 |
| Jun 16 2022 |
1294 |
303.52 |
| Jun 09 2022 |
1162 |
303.52 |
| Jun 02 2022 |
1077 |
303.52 |
| May 26 2022 |
1074 |
303.52 |
| May 19 2022 |
1072 |
303.52 |
| May 12 2022 |
1072 |
303.52 |
| May 05 2022 |
994 |
303.52 |
| Apr 28 2022 |
994 |
303.52 |
| Apr 21 2022 |
987 |
303.52 |
| Apr 14 2022 |
987 |
303.52 |
| Apr 07 2022 |
987 |
303.52 |
| Mar 31 2022 |
987 |
303.52 |
| Mar 24 2022 |
977 |
303.52 |
| Mar 17 2022 |
979 |
303.52 |
| Mar 10 2022 |
991 |
303.52 |
| Mar 03 2022 |
992 |
303.52 |
| Feb 24 2022 |
1008 |
303.52 |
| Feb 17 2022 |
989 |
303.52 |
| Feb 10 2022 |
989 |
303.52 |
| Feb 03 2022 |
1002 |
303.52 |
| Jan 27 2022 |
1001 |
303.52 |
| Jan 20 2022 |
999 |
303.52 |
| Jan 13 2022 |
999 |
303.52 |
| Jan 06 2022 |
997 |
303.52 |
| Dec 30 2021 |
997 |
303.52 |
| Dec 23 2021 |
997 |
303.52 |
| Dec 16 2021 |
997 |
303.52 |
| Dec 09 2021 |
995 |
303.52 |
| Dec 02 2021 |
996 |
303.52 |
| Nov 25 2021 |
996 |
303.52 |
| Nov 18 2021 |
998 |
303.52 |
| Nov 11 2021 |
1002 |
303.52 |
| Nov 04 2021 |
1008 |
303.52 |
| Oct 28 2021 |
1540 |
303.52 |
| Oct 21 2021 |
1539 |
303.52 |
| Oct 14 2021 |
1556 |
303.52 |
| Oct 07 2021 |
1594 |
303.52 |
| Sep 30 2021 |
1595 |
303.52 |
| Sep 23 2021 |
1613 |
303.52 |
| Sep 16 2021 |
1594 |
303.52 |
| Sep 09 2021 |
1601 |
303.52 |
| Sep 02 2021 |
1614 |
303.52 |
| Aug 26 2021 |
1596 |
303.52 |
| Aug 19 2021 |
1640 |
303.52 |
| Aug 12 2021 |
1640 |
303.52 |
| Aug 05 2021 |
1662 |
303.52 |
| Jul 29 2021 |
1671 |
303.52 |
| Jul 22 2021 |
1771 |
303.52 |
| Jul 15 2021 |
1781 |
303.52 |
| Jul 08 2021 |
1825 |
303.52 |
| Jul 01 2021 |
5847 |
550.42 |
| Jul 01 2021 |
1789 |
303.52 |
| Jul 01 2021 |
9868 |
550.42 |
| Jun 24 2021 |
6049 |
550.42 |
| Jun 24 2021 |
1762 |
303.52 |
| Jun 24 2021 |
10082 |
550.42 |
| Jun 17 2021 |
6046 |
550.42 |
| Jun 17 2021 |
10106 |
550.42 |
| Jun 10 2021 |
6004 |
550.42 |
| Jun 10 2021 |
9996 |
550.42 |
| Jun 03 2021 |
10106 |
550.42 |
| Jun 01 2021 |
1734 |
303.52 |
| May 27 2021 |
6457 |
550.42 |
| May 27 2021 |
10321 |
550.42 |
| May 07 2021 |
23241 |
550.42 |
| May 01 2021 |
1794 |
303.52 |
| Mar 01 2021 |
1878 |
303.52 |
| Feb 01 2021 |
1887 |
303.52 |
| Sep 01 2020 |
1105 |
279.19 |
| Aug 01 2020 |
1156 |
279.19 |
| Jul 03 2020 |
10701 |
550.42 |
| Jul 03 2020 |
15078 |
550.42 |
| Jul 01 2020 |
1209 |
279.19 |
| Jun 26 2020 |
11382 |
550.42 |
| Jun 26 2020 |
15769 |
550.42 |
| Jun 19 2020 |
11706 |
550.42 |
| Jun 19 2020 |
16332 |
550.42 |
| Jun 12 2020 |
12177 |
550.42 |
| Jun 12 2020 |
16964 |
550.42 |
| Jun 05 2020 |
12757 |
550.42 |
| Jun 05 2020 |
17548 |
550.42 |
| May 29 2020 |
13212 |
550.42 |
| May 29 2020 |
18083 |
550.42 |
| May 22 2020 |
13727 |
550.42 |
| May 22 2020 |
18606 |
550.42 |
| May 15 2020 |
14037 |
550.42 |
| May 15 2020 |
19188 |
550.42 |
| May 08 2020 |
14387 |
550.42 |
| May 08 2020 |
19676 |
550.42 |
| May 01 2020 |
15092 |
550.42 |
| May 01 2020 |
20521 |
550.42 |
| Apr 24 2020 |
15650 |
550.42 |
| Apr 24 2020 |
21982 |
550.42 |
| Apr 17 2020 |
15774 |
550.42 |
| Apr 17 2020 |
22425 |
550.42 |
| Apr 10 2020 |
16143 |
550.42 |
| Apr 10 2020 |
22951 |
550.42 |
| Apr 03 2020 |
16513 |
550.42 |
| Apr 03 2020 |
23502 |
550.42 |
| Apr 01 2020 |
1355 |
279.19 |
| Mar 27 2020 |
16918 |
550.42 |
| Mar 27 2020 |
24108 |
550.42 |
| Mar 20 2020 |
17179 |
550.42 |
| Mar 20 2020 |
24446 |
550.42 |
| Mar 13 2020 |
16595 |
537.69 |
| Mar 13 2020 |
23738 |
537.69 |
| Mar 06 2020 |
16722 |
537.69 |
| Mar 06 2020 |
23968 |
537.69 |
| Mar 01 2020 |
1382 |
279.19 |
| Feb 28 2020 |
16711 |
537.69 |
| Feb 28 2020 |
23949 |
537.69 |
| Feb 01 2020 |
1388 |
279.19 |
| Jan 01 2020 |
1388 |
279.19 |
| Dec 01 2019 |
1389 |
279.19 |
| Nov 01 2019 |
1305 |
279.19 |
| Oct 01 2019 |
1314 |
279.19 |
| Sep 01 2019 |
1291 |
279.19 |
| Aug 01 2019 |
1324 |
279.19 |
| Jul 01 2019 |
1330 |
279.19 |
| Jun 28 2019 |
14849 |
500 |
| Jun 28 2019 |
21176 |
500 |
| Jun 21 2019 |
14833 |
500 |
| Jun 21 2019 |
21042 |
500 |
| Jun 14 2019 |
15010 |
500 |
| Jun 14 2019 |
21200 |
500 |
| Jun 07 2019 |
15249 |
500 |
| Jun 07 2019 |
21421 |
500 |
| Jun 01 2019 |
1337 |
279.19 |
| May 31 2019 |
15216 |
500 |
| May 31 2019 |
21353 |
500 |
| May 24 2019 |
15218 |
500 |
| May 24 2019 |
21393 |
500 |
| May 17 2019 |
15274 |
500 |
| May 17 2019 |
21338 |
500 |
| May 10 2019 |
9231 |
440 |
| May 10 2019 |
15248 |
500 |
| May 10 2019 |
17448 |
470 |
| May 03 2019 |
15267 |
500 |
| May 03 2019 |
9301 |
440 |
| May 03 2019 |
17507 |
470 |
| May 01 2019 |
1294 |
279.19 |
| Apr 26 2019 |
15235 |
500 |
| Apr 26 2019 |
9413 |
440 |
| Apr 26 2019 |
17129 |
470 |
| Apr 19 2019 |
15394 |
500 |
| Apr 19 2019 |
9321 |
440 |
| Apr 19 2019 |
17090 |
470 |
| Apr 18 2019 |
9328 |
440 |
| Apr 18 2019 |
15410 |
500 |
| Apr 12 2019 |
15579 |
500 |
| Apr 12 2019 |
9337 |
440 |
| Apr 12 2019 |
17132 |
470 |
| Apr 05 2019 |
15272 |
500 |
| Apr 05 2019 |
8936 |
440 |
| Apr 05 2019 |
16697 |
470 |
| Apr 01 2019 |
1327 |
279.19 |
| Mar 29 2019 |
15067 |
500 |
| Mar 29 2019 |
8875 |
440 |
| Mar 29 2019 |
16558 |
470 |
| Mar 22 2019 |
8770 |
440 |
| Mar 22 2019 |
14820 |
500 |
| Mar 22 2019 |
16347 |
470 |
| Mar 15 2019 |
14741 |
500 |
| Mar 15 2019 |
8905 |
440 |
| Mar 15 2019 |
16358 |
470 |
| Mar 08 2019 |
14635 |
500 |
| Mar 08 2019 |
8736 |
440 |
| Mar 08 2019 |
16135 |
470 |
| Mar 01 2019 |
1323 |
279.19 |
| Mar 01 2019 |
14656 |
500 |
| Mar 01 2019 |
8814 |
440 |
| Mar 01 2019 |
16202 |
470 |
| Feb 22 2019 |
8823 |
440 |
| Feb 22 2019 |
14670 |
500 |
| Feb 22 2019 |
16261 |
470 |
| Feb 15 2019 |
14589 |
500 |
| Feb 15 2019 |
8819 |
440 |
| Feb 15 2019 |
16110 |
470 |
| Feb 08 2019 |
14420 |
500 |
| Feb 08 2019 |
8763 |
440 |
| Feb 08 2019 |
15949 |
470 |
| Feb 01 2019 |
1320 |
279.19 |
| Feb 01 2019 |
14443 |
500 |
| Feb 01 2019 |
8768 |
440 |
| Feb 01 2019 |
15969 |
470 |
| Jan 25 2019 |
14458 |
500 |
| Jan 25 2019 |
8773 |
440 |
| Jan 25 2019 |
16019 |
470 |
| Jan 18 2019 |
14482 |
500 |
| Jan 18 2019 |
8818 |
440 |
| Jan 18 2019 |
16057 |
470 |
| Jan 11 2019 |
14458 |
500 |
| Jan 11 2019 |
8818 |
440 |
| Jan 11 2019 |
16045 |
470 |
| Jan 04 2019 |
8819 |
440 |
| Jan 04 2019 |
14473 |
500 |
| Jan 04 2019 |
16052 |
470 |
| Jan 01 2019 |
1274 |
279.19 |
| Dec 28 2018 |
14473 |
500 |
| Dec 28 2018 |
8819 |
440 |
| Dec 28 2018 |
16052 |
470 |
| Dec 21 2018 |
14473 |
500 |
| Dec 21 2018 |
8819 |
440 |
| Dec 21 2018 |
16052 |
470 |
| Dec 14 2018 |
8819 |
440 |
| Dec 14 2018 |
14473 |
500 |
| Dec 14 2018 |
16052 |
470 |
| Dec 07 2018 |
14461 |
500 |
| Dec 07 2018 |
8819 |
440 |
| Dec 07 2018 |
16044 |
470 |
| Dec 01 2018 |
1321 |
279.19 |
| Nov 30 2018 |
8819 |
440 |
| Nov 30 2018 |
14461 |
500 |
| Nov 30 2018 |
16044 |
470 |
| Nov 23 2018 |
8819 |
440 |
| Nov 23 2018 |
14461 |
500 |
| Nov 23 2018 |
16044 |
470 |
| Nov 16 2018 |
14461 |
500 |
| Nov 16 2018 |
8819 |
440 |
| Nov 16 2018 |
16044 |
470 |
| Nov 09 2018 |
14461 |
500 |
| Nov 09 2018 |
8820 |
440 |
| Nov 09 2018 |
16045 |
470 |
| Nov 02 2018 |
14461 |
500 |
| Nov 02 2018 |
8820 |
440 |
| Nov 02 2018 |
16011 |
470 |
| Nov 01 2018 |
1277 |
279.19 |
| Oct 26 2018 |
8819 |
440 |
| Oct 26 2018 |
14461 |
500 |
| Oct 26 2018 |
16009 |
470 |
| Oct 19 2018 |
14461 |
500 |
| Oct 19 2018 |
8843 |
440 |
| Oct 19 2018 |
16030 |
470 |
| Oct 12 2018 |
14439 |
500 |
| Oct 12 2018 |
8802 |
440 |
| Oct 12 2018 |
15968 |
470 |
| Oct 05 2018 |
8813 |
440 |
| Oct 05 2018 |
14404 |
500 |
| Oct 05 2018 |
16100 |
470 |
| Oct 01 2018 |
1306 |
279.19 |
| Sep 28 2018 |
14416 |
500 |
| Sep 28 2018 |
8613 |
440 |
| Sep 28 2018 |
15708 |
470 |
| Sep 21 2018 |
14381 |
500 |
| Sep 21 2018 |
8584 |
440 |
| Sep 21 2018 |
15685 |
470 |
| Sep 14 2018 |
14448 |
500 |
| Sep 14 2018 |
8614 |
440 |
| Sep 14 2018 |
15733 |
470 |
| Sep 07 2018 |
8759 |
440 |
| Sep 07 2018 |
14584 |
500 |
| Sep 07 2018 |
16038 |
470 |
| Sep 01 2018 |
1276 |
279.19 |
| Aug 31 2018 |
8783 |
440 |
| Aug 31 2018 |
14694 |
500 |
| Aug 31 2018 |
16114 |
470 |
| Aug 24 2018 |
8811 |
440 |
| Aug 24 2018 |
14572 |
500 |
| Aug 24 2018 |
16102 |
470 |
| Aug 17 2018 |
14814 |
500 |
| Aug 17 2018 |
8807 |
440 |
| Aug 17 2018 |
16279 |
470 |
| Aug 10 2018 |
14801 |
500 |
| Aug 10 2018 |
8847 |
440 |
| Aug 10 2018 |
16380 |
470 |
| Aug 03 2018 |
14957 |
500 |
| Aug 03 2018 |
8984 |
440 |
| Aug 03 2018 |
16536 |
470 |
| Aug 01 2018 |
1273 |
279.19 |
| Jul 27 2018 |
14978 |
500 |
| Jul 27 2018 |
9061 |
440 |
| Jul 27 2018 |
16585 |
470 |
| Jul 20 2018 |
15177 |
500 |
| Jul 20 2018 |
9036 |
440 |
| Jul 20 2018 |
16815 |
470 |
| Jul 13 2018 |
9208 |
440 |
| Jul 13 2018 |
14950 |
500 |
| Jul 13 2018 |
16661 |
470 |
| Jul 06 2018 |
14941 |
500 |
| Jul 06 2018 |
9035 |
440 |
| Jul 06 2018 |
16431 |
470 |
| Jun 29 2018 |
9068 |
440 |
| Jun 29 2018 |
12597 |
440 |
| Jun 22 2018 |
9260 |
440 |
| Jun 22 2018 |
12847 |
440 |
| Jun 15 2018 |
9332 |
440 |
| Jun 15 2018 |
12845 |
440 |
| Jun 08 2018 |
9389 |
440 |
| Jun 08 2018 |
12994 |
440 |
| Jun 01 2018 |
9746 |
440 |
| Jun 01 2018 |
13306 |
440 |
| May 25 2018 |
9776 |
440 |
| May 25 2018 |
13507 |
440 |
| May 18 2018 |
9873 |
440 |
| May 18 2018 |
13559 |
440 |
