| Jun 07 2026 |
7696 |
364.11 |
| Jun 02 2026 |
7735 |
364.11 |
| May 26 2026 |
9161 |
364.11 |
| May 19 2026 |
9312 |
364.11 |
| May 12 2026 |
8881 |
364.11 |
| May 05 2026 |
8910 |
364.11 |
| Apr 28 2026 |
9031 |
364.11 |
| Apr 21 2026 |
10306 |
364.11 |
| Apr 14 2026 |
10373 |
364.11 |
| Apr 07 2026 |
11733 |
364.11 |
| Mar 31 2026 |
11648 |
364.11 |
| Mar 24 2026 |
11629 |
364.11 |
| Mar 17 2026 |
11837 |
364.11 |
| Mar 10 2026 |
11971 |
364.11 |
| Mar 03 2026 |
12056 |
364.11 |
| Feb 24 2026 |
12372 |
364.11 |
| Feb 17 2026 |
12486 |
364.11 |
| Feb 10 2026 |
12498 |
364.11 |
| Feb 03 2026 |
12498 |
364.11 |
| Jan 27 2026 |
12467 |
364.11 |
| Jan 20 2026 |
12467 |
364.11 |
| Jan 13 2026 |
12467 |
364.11 |
| Jan 06 2026 |
12467 |
364.11 |
| Dec 30 2025 |
12467 |
364.11 |
| Dec 23 2025 |
12467 |
364.11 |
| Dec 16 2025 |
12467 |
364.11 |
| Dec 09 2025 |
12160 |
364.11 |
| Dec 02 2025 |
11947 |
364.11 |
| May 15 2024 |
2535 |
385.08 |
| May 15 2024 |
3742 |
385.08 |
| May 08 2024 |
3127 |
405.05 |
| May 08 2024 |
4737 |
405.05 |
| May 01 2024 |
3128 |
405.05 |
| May 01 2024 |
5092 |
405.05 |
| Apr 24 2024 |
3485 |
405.05 |
| Apr 24 2024 |
6601 |
405.05 |
| Apr 17 2024 |
3461 |
405.05 |
| Apr 17 2024 |
6619 |
405.05 |
| Apr 10 2024 |
3459 |
405.05 |
| Apr 10 2024 |
6635 |
405.05 |
| Apr 03 2024 |
3437 |
405.05 |
| Apr 03 2024 |
6548 |
405.05 |
| Mar 27 2024 |
3425 |
405.05 |
| Mar 27 2024 |
6659 |
405.05 |
| Mar 21 2024 |
3417 |
405.05 |
| Mar 21 2024 |
6615 |
405.05 |
| Mar 14 2024 |
3392 |
405.05 |
| Mar 14 2024 |
6656 |
405.05 |
| Mar 07 2024 |
3408 |
405.05 |
| Mar 07 2024 |
6675 |
405.05 |
| Feb 29 2024 |
3400 |
405.05 |
| Feb 29 2024 |
6652 |
405.05 |
| Feb 22 2024 |
3399 |
405.05 |
| Feb 22 2024 |
6672 |
405.05 |
| Feb 15 2024 |
3391 |
405.05 |
| Feb 15 2024 |
6605 |
405.05 |
| Feb 08 2024 |
3371 |
405.05 |
| Feb 08 2024 |
6651 |
405.05 |
| Feb 01 2024 |
3375 |
405.05 |
| Feb 01 2024 |
6607 |
405.05 |
| Jan 25 2024 |
3359 |
405.05 |
| Jan 25 2024 |
6542 |
405.05 |
| Jan 18 2024 |
3353 |
405.05 |
| Jan 18 2024 |
6547 |
405.05 |
| Jan 11 2024 |
3344 |
405.05 |
| Jan 11 2024 |
6536 |
405.05 |
| Jan 04 2024 |
3347 |
405.05 |
| Jan 04 2024 |
6379 |
405.05 |
| Dec 28 2023 |
3345 |
405.05 |
| Dec 28 2023 |
6364 |
405.05 |
| Dec 21 2023 |
3345 |
405.05 |
| Dec 21 2023 |
6364 |
405.05 |
| Dec 14 2023 |
3344 |
405.05 |
| Dec 14 2023 |
6336 |
405.05 |
| Dec 07 2023 |
3345 |
405.05 |
| Dec 07 2023 |
6336 |
405.05 |
| Nov 30 2023 |
3348 |
405.05 |
| Nov 30 2023 |
6339 |
405.05 |
| Nov 23 2023 |
3349 |
405.05 |
| Nov 23 2023 |
6323 |
405.05 |
| Nov 16 2023 |
3323 |
405.05 |
| Nov 16 2023 |
6271 |
405.05 |
| Nov 09 2023 |
3317 |
405.05 |
| Nov 09 2023 |
6222 |
405.05 |
| Nov 02 2023 |
3317 |
405.05 |
| Nov 02 2023 |
6220 |
405.05 |
| Oct 26 2023 |
3314 |
405.05 |
| Oct 26 2023 |
6201 |
405.05 |
| Oct 19 2023 |
3301 |
405.05 |
| Oct 19 2023 |
6165 |
405.05 |
| Oct 12 2023 |
3300 |
405.05 |
| Oct 12 2023 |
6127 |
405.05 |
| Oct 05 2023 |
3305 |
405.05 |
| Oct 05 2023 |
5896 |
405.05 |
| Sep 28 2023 |
3299 |
405.05 |
| Sep 28 2023 |
5862 |
405.05 |
| Sep 21 2023 |
3212 |
405.05 |
| Sep 21 2023 |
5790 |
405.05 |
| Sep 14 2023 |
3233 |
405.05 |
| Sep 14 2023 |
5877 |
405.05 |
| Sep 07 2023 |
3308 |
405.05 |
| Sep 07 2023 |
5970 |
405.05 |
| Aug 31 2023 |
3271 |
405.05 |
| Aug 31 2023 |
5960 |
405.05 |
| Aug 24 2023 |
3268 |
405.05 |
| Aug 24 2023 |
5841 |
405.05 |
| Aug 17 2023 |
3362 |
405.05 |
| Aug 17 2023 |
5904 |
405.05 |
| Aug 10 2023 |
3434 |
405.05 |
| Aug 10 2023 |
5938 |
405.05 |
| Aug 03 2023 |
3432 |
405.05 |
| Aug 03 2023 |
5943 |
405.05 |
| Jul 27 2023 |
3474 |
405.05 |
| Jul 27 2023 |
5945 |
405.05 |
| Jul 20 2023 |
3560 |
405.05 |
| Jul 20 2023 |
5664 |
405.05 |
| Jul 13 2023 |
3569 |
405.05 |
| Jul 13 2023 |
5669 |
405.05 |
| Jul 06 2023 |
3587 |
405.05 |
| Jul 06 2023 |
6672 |
438.75 |
| Jul 06 2023 |
5641 |
405.05 |
| Jun 29 2023 |
3619 |
405.05 |
| Jun 29 2023 |
6703 |
438.75 |
| Jun 29 2023 |
5649 |
405.05 |
| Jun 22 2023 |
3659 |
405.05 |
| Jun 22 2023 |
6854 |
438.75 |
| Jun 22 2023 |
5658 |
405.05 |
| Jun 15 2023 |
3700 |
405.05 |
| Jun 15 2023 |
6695 |
438.75 |
| Jun 15 2023 |
5633 |
405.05 |
| Jun 08 2023 |
3698 |
405.05 |
| Jun 08 2023 |
6766 |
438.75 |
| Jun 08 2023 |
5642 |
405.05 |
| Jun 01 2023 |
6770 |
438.75 |
| May 25 2023 |
6448 |
438.75 |
| May 18 2023 |
6440 |
438.75 |
| May 11 2023 |
6729 |
438.75 |
| May 04 2023 |
6521 |
438.75 |
| Apr 27 2023 |
6560 |
438.75 |
| Apr 20 2023 |
6258 |
438.75 |
| Apr 13 2023 |
6252 |
438.75 |
| Apr 06 2023 |
6301 |
438.75 |
| Mar 30 2023 |
5885 |
438.75 |
| Mar 23 2023 |
5952 |
438.75 |
| Mar 16 2023 |
5868 |
438.75 |
| Mar 09 2023 |
5923 |
438.75 |
| Mar 02 2023 |
5953 |
438.75 |
| Feb 23 2023 |
6010 |
438.75 |
| Feb 16 2023 |
6026 |
438.75 |
| Feb 09 2023 |
6027 |
438.75 |
| Feb 02 2023 |
5974 |
438.75 |
| Jan 26 2023 |
5970 |
438.75 |
| Jan 19 2023 |
5995 |
438.75 |
| Jan 12 2023 |
6003 |
438.75 |
| Jan 05 2023 |
6004 |
438.75 |
| Dec 29 2022 |
6004 |
438.75 |
| Dec 22 2022 |
6003 |
438.75 |
| Dec 15 2022 |
6010 |
438.75 |
| Dec 08 2022 |
6051 |
438.75 |
| Dec 01 2022 |
6068 |
438.75 |
| Nov 24 2022 |
6069 |
438.75 |
| Nov 17 2022 |
6077 |
438.75 |
| Nov 10 2022 |
6156 |
438.75 |
| Nov 03 2022 |
6122 |
438.75 |
| Oct 27 2022 |
6133 |
438.75 |
| Oct 20 2022 |
6150 |
438.75 |
| Oct 13 2022 |
6199 |
438.75 |
| Oct 06 2022 |
6218 |
438.75 |
| Sep 29 2022 |
6170 |
438.75 |
| Sep 22 2022 |
6072 |
438.75 |
| Sep 15 2022 |
6122 |
438.75 |
| Sep 08 2022 |
5959 |
438.75 |
| Sep 01 2022 |
5945 |
438.75 |
| Aug 25 2022 |
5956 |
438.75 |
| Aug 18 2022 |
5962 |
438.75 |
| Aug 11 2022 |
5962 |
438.75 |
| Aug 04 2022 |
5963 |
438.75 |
| Jul 28 2022 |
5978 |
438.75 |
| Jul 21 2022 |
5997 |
438.75 |
| Jul 14 2022 |
6002 |
438.75 |
| Jul 07 2022 |
6023 |
438.75 |
| Jun 30 2022 |
6026 |
438.75 |
| Jun 23 2022 |
5861 |
438.75 |
| Jun 16 2022 |
5878 |
438.75 |
| Jul 15 2021 |
11980 |
505.33 |
| Jul 08 2021 |
12166 |
505.33 |
| Jul 01 2021 |
12015 |
505.33 |
| Jun 24 2021 |
11946 |
505.33 |
| Jun 01 2021 |
12078 |
505.33 |
| May 01 2021 |
12458 |
505.33 |
| Apr 01 2021 |
12847 |
505.33 |
| Mar 01 2021 |
13198 |
505.33 |
| Feb 01 2021 |
13061 |
505.33 |
| Jan 01 2021 |
12945 |
505.33 |
| Dec 01 2020 |
12209 |
505.33 |
| Nov 01 2020 |
13902 |
505.33 |
| Oct 01 2020 |
13990 |
505.33 |
| Sep 01 2020 |
14487 |
505.33 |
| Aug 01 2020 |
15015 |
505.33 |
| Jul 01 2020 |
15686 |
505.33 |
| Apr 01 2020 |
17346 |
505.33 |
| Mar 01 2020 |
17827 |
505.33 |
| Feb 01 2020 |
17751 |
505.33 |
| Jan 01 2020 |
17771 |
505.33 |
| Dec 01 2019 |
17737 |
505.33 |
| Nov 01 2019 |
16143 |
505.33 |
| Oct 01 2019 |
16104 |
505.33 |
| Sep 01 2019 |
16599 |
505.33 |
| Aug 01 2019 |
15558 |
505.33 |
| Feb 17 2016 |
27044 |
603.52 |
| Feb 17 2016 |
38344 |
603.52 |
| Feb 10 2016 |
26796 |
603.52 |
| Feb 10 2016 |
38090 |
603.52 |
| Feb 03 2016 |
26753 |
603.52 |
| Feb 03 2016 |
38049 |
603.52 |
| Jan 27 2016 |
26797 |
603.52 |
| Jan 27 2016 |
37965 |
603.52 |
| Jan 20 2016 |
26808 |
603.52 |
| Jan 20 2016 |
37983 |
603.52 |
| Jan 13 2016 |
26847 |
603.52 |
| Jan 13 2016 |
38045 |
603.52 |
| Jan 06 2016 |
26847 |
603.52 |
| Jan 06 2016 |
38063 |
603.52 |
| Dec 30 2015 |
26847 |
603.52 |
| Dec 30 2015 |
38043 |
603.52 |
| Dec 23 2015 |
26842 |
603.52 |
| Dec 23 2015 |
38040 |
603.52 |
| Dec 16 2015 |
26843 |
603.52 |
| Dec 16 2015 |
38041 |
603.52 |
| Dec 09 2015 |
26844 |
603.52 |
| Dec 09 2015 |
38048 |
603.52 |
| Dec 02 2015 |
26846 |
603.52 |
| Dec 02 2015 |
38050 |
603.52 |
| Nov 25 2015 |
26846 |
603.52 |
| Nov 25 2015 |
38052 |
603.52 |
| Nov 18 2015 |
26845 |
603.52 |
| Nov 18 2015 |
38051 |
603.52 |
| Nov 11 2015 |
26811 |
603.52 |
| Nov 11 2015 |
38030 |
603.52 |
| Nov 04 2015 |
26811 |
603.52 |
| Nov 04 2015 |
38030 |
603.52 |
| Oct 28 2015 |
26814 |
603.52 |
| Oct 28 2015 |
37970 |
603.52 |
| Oct 21 2015 |
26710 |
603.52 |
| Oct 21 2015 |
37929 |
603.52 |
| Oct 14 2015 |
26694 |
603.52 |
| Oct 14 2015 |
37806 |
603.52 |
| Oct 07 2015 |
26738 |
603.52 |
| Oct 07 2015 |
37799 |
603.52 |
| Sep 30 2015 |
26758 |
603.52 |
| Sep 30 2015 |
37829 |
603.52 |
| Sep 23 2015 |
26885 |
603.52 |
| Sep 23 2015 |
37837 |
603.52 |
| Sep 16 2015 |
26614 |
603.52 |
| Sep 16 2015 |
37632 |
603.52 |
| Sep 09 2015 |
26560 |
603.52 |
| Sep 09 2015 |
37552 |
603.52 |
| Sep 02 2015 |
26702 |
603.52 |
| Sep 02 2015 |
37497 |
603.52 |
| Aug 26 2015 |
26893 |
603.52 |
| Aug 26 2015 |
37682 |
603.52 |
| Aug 19 2015 |
27126 |
603.52 |
| Aug 19 2015 |
37976 |
603.52 |
| Aug 12 2015 |
27107 |
603.52 |
| Aug 12 2015 |
38160 |
603.52 |
| Aug 05 2015 |
27157 |
603.52 |
| Aug 05 2015 |
38079 |
603.52 |
| Jul 29 2015 |
27100 |
603.52 |
| Jul 29 2015 |
38333 |
603.52 |
| Jul 22 2015 |
27036 |
603.52 |
| Jul 22 2015 |
38429 |
603.52 |
| Jul 15 2015 |
27397 |
603.52 |
| Jul 15 2015 |
38679 |
603.52 |
| Jul 08 2015 |
27476 |
603.52 |
| Jul 08 2015 |
38821 |
603.52 |
| Jul 01 2015 |
27654 |
603.52 |
| Jul 01 2015 |
38998 |
603.52 |
| Jun 24 2015 |
27658 |
603.52 |
| Jun 24 2015 |
39094 |
603.52 |
| Jun 17 2015 |
27429 |
603.52 |
| Jun 17 2015 |
39015 |
603.52 |
| Jun 10 2015 |
27762 |
603.52 |
| Jun 10 2015 |
39218 |
603.52 |
| Jun 03 2015 |
27913 |
603.52 |
| Jun 03 2015 |
39462 |
603.52 |
| May 27 2015 |
27603 |
603.52 |
| May 27 2015 |
39068 |
603.52 |
| May 20 2015 |
27720 |
603.52 |
| May 20 2015 |
39185 |
603.52 |
| May 13 2015 |
28102 |
603.52 |
| May 13 2015 |
39361 |
603.52 |
| May 06 2015 |
27852 |
603.52 |
| May 06 2015 |
38879 |
603.52 |
| Apr 29 2015 |
28198 |
603.52 |
| Apr 29 2015 |
39060 |
603.52 |
| Apr 22 2015 |
28340 |
603.52 |
| Apr 22 2015 |
39335 |
603.52 |
| Apr 15 2015 |
27626 |
603.52 |
| Apr 15 2015 |
38648 |
603.52 |
| Apr 08 2015 |
27806 |
603.52 |
| Apr 08 2015 |
38852 |
603.52 |
| Apr 01 2015 |
28010 |
603.52 |
| Apr 01 2015 |
39681 |
603.52 |
| Mar 25 2015 |
27261 |
603.52 |
| Mar 25 2015 |
38621 |
603.52 |
| Mar 18 2015 |
25786 |
603.74 |
| Mar 18 2015 |
36972 |
603.74 |
| Mar 11 2015 |
26429 |
603.74 |
| Mar 11 2015 |
37926 |
603.74 |
| Mar 04 2015 |
26918 |
603.74 |
| Mar 04 2015 |
38398 |
603.74 |
| Feb 25 2015 |
26908 |
603.74 |
| Feb 25 2015 |
38393 |
603.74 |
| Mar 19 2014 |
7439 |
360.04 |
| Mar 19 2014 |
11461 |
360.04 |
| Mar 12 2014 |
5660 |
337.08 |
| Mar 12 2014 |
8954 |
337.08 |
| Mar 05 2014 |
5604 |
337.08 |
| Mar 05 2014 |
8968 |
337.08 |
| Feb 26 2014 |
5620 |
337.08 |
| Feb 26 2014 |
8992 |
337.08 |
| Feb 19 2014 |
5680 |
337.08 |
| Feb 19 2014 |
9036 |
337.08 |
| Feb 12 2014 |
5673 |
337.08 |
| Feb 12 2014 |
9047 |
337.08 |
| Feb 05 2014 |
5714 |
337.08 |
| Feb 05 2014 |
9114 |
337.08 |
| Jan 29 2014 |
5702 |
337.08 |
| Jan 29 2014 |
9134 |
337.08 |
| Jan 22 2014 |
5688 |
337.08 |
| Jan 22 2014 |
9107 |
337.08 |
| Jan 15 2014 |
5690 |
337.08 |
| Jan 15 2014 |
9131 |
337.08 |
| Jan 08 2014 |
5686 |
337.08 |
| Jan 08 2014 |
9141 |
337.08 |
| Jan 01 2014 |
5686 |
337.08 |
| Jan 01 2014 |
9141 |
337.08 |
| Dec 25 2013 |
5686 |
337.08 |
| Dec 25 2013 |
9142 |
337.08 |
| Dec 18 2013 |
5686 |
337.08 |
| Dec 18 2013 |
9142 |
337.08 |
| Dec 11 2013 |
5686 |
337.08 |
| Dec 11 2013 |
9142 |
337.08 |
| Dec 04 2013 |
5687 |
337.08 |
| Dec 04 2013 |
9143 |
337.08 |
| Nov 27 2013 |
5687 |
337.08 |
| Nov 27 2013 |
9143 |
337.08 |
| Nov 20 2013 |
5687 |
337.08 |
| Nov 20 2013 |
9144 |
337.08 |
| Nov 13 2013 |
5687 |
337.08 |
| Nov 13 2013 |
9144 |
337.08 |
| Nov 06 2013 |
5687 |
337.08 |
| Nov 06 2013 |
9144 |
337.08 |
| Oct 30 2013 |
5687 |
337.08 |
| Oct 30 2013 |
9144 |
337.08 |
| Oct 23 2013 |
5688 |
337.08 |
| Oct 23 2013 |
9144 |
337.08 |
| Oct 16 2013 |
5713 |
337.08 |
| Oct 16 2013 |
9150 |
337.08 |
| Oct 09 2013 |
5681 |
337.08 |
| Oct 09 2013 |
9138 |
337.08 |
| Oct 02 2013 |
5688 |
337.08 |
| Oct 02 2013 |
9140 |
337.08 |
| Sep 25 2013 |
5665 |
337.08 |
| Sep 25 2013 |
9106 |
337.08 |
| Sep 18 2013 |
5616 |
337.08 |
| Sep 18 2013 |
9082 |
337.08 |
| Sep 11 2013 |
5634 |
337.08 |
| Sep 11 2013 |
9030 |
337.08 |
| Sep 04 2013 |
5666 |
337.08 |
| Sep 04 2013 |
9035 |
337.08 |
| Aug 28 2013 |
5687 |
337.08 |
| Aug 28 2013 |
8012 |
418.92 |
| Aug 28 2013 |
11992 |
364.36 |
| Aug 21 2013 |
8005 |
418.92 |
| Aug 21 2013 |
7359 |
359.27 |
| Aug 21 2013 |
13260 |
374.18 |
| Aug 14 2013 |
7556 |
418.92 |
| Aug 14 2013 |
8705 |
373.92 |
| Aug 14 2013 |
14166 |
382.92 |
| Aug 07 2013 |
7652 |
418.92 |
| Aug 07 2013 |
9856 |
385.63 |
| Aug 07 2013 |
14298 |
382.92 |
| Jul 31 2013 |
7668 |
418.92 |
| Jul 31 2013 |
10024 |
385.63 |
| Jul 31 2013 |
14418 |
382.92 |
| Jul 24 2013 |
7685 |
418.92 |
| Jul 24 2013 |
9947 |
385.63 |
| Jul 24 2013 |
14500 |
382.92 |
| Jul 17 2013 |
7594 |
418.92 |
| Jul 17 2013 |
9974 |
385.63 |
| Jul 17 2013 |
14531 |
382.92 |
| Jul 10 2013 |
10015 |
385.63 |
| Jul 10 2013 |
7772 |
418.92 |
| Jul 10 2013 |
14696 |
382.92 |
| Jul 03 2013 |
7671 |
418.92 |
| Jul 03 2013 |
10014 |
385.63 |
| Jul 03 2013 |
14675 |
382.92 |
| Jun 26 2013 |
7538 |
418.92 |
| Jun 26 2013 |
9998 |
385.63 |
| Jun 26 2013 |
14851 |
382.92 |
| Jun 19 2013 |
10120 |
385.63 |
| Jun 19 2013 |
7321 |
418.92 |
| Jun 19 2013 |
14824 |
382.92 |
| Jun 12 2013 |
10188 |
385.63 |
| Jun 12 2013 |
7576 |
418.92 |
| Jun 12 2013 |
15036 |
382.92 |
| Jun 05 2013 |
7248 |
418.92 |
| Jun 05 2013 |
10126 |
385.63 |
| Jun 05 2013 |
14933 |
382.92 |
| May 29 2013 |
10042 |
385.63 |
| May 29 2013 |
7203 |
418.92 |
| May 29 2013 |
14941 |
382.92 |
| May 22 2013 |
10275 |
385.63 |
| May 22 2013 |
7227 |
418.92 |
| May 22 2013 |
15249 |
382.92 |
| May 15 2013 |
7083 |
418.92 |
| May 15 2013 |
9317 |
375.31 |
| May 15 2013 |
14205 |
375.31 |
| May 08 2013 |
6843 |
418.92 |
| May 08 2013 |
9343 |
375.31 |
| May 08 2013 |
14126 |
375.31 |
| May 01 2013 |
9506 |
374.92 |
| May 01 2013 |
6961 |
418.92 |
| May 01 2013 |
14243 |
374.92 |
| Apr 24 2013 |
6889 |
418.92 |
| Apr 24 2013 |
9313 |
374.92 |
| Apr 24 2013 |
14236 |
374.92 |
| Apr 17 2013 |
7032 |
418.92 |
| Apr 17 2013 |
9415 |
374.92 |
| Apr 17 2013 |
14316 |
374.92 |
| Apr 10 2013 |
6997 |
418.92 |
| Apr 10 2013 |
9420 |
374.92 |
| Apr 10 2013 |
14266 |
374.92 |
| Apr 03 2013 |
9415 |
374.92 |
| Apr 03 2013 |
6946 |
418.92 |
| Apr 03 2013 |
14268 |
374.92 |
| Mar 27 2013 |
7078 |
418.92 |
| Mar 27 2013 |
10667 |
386.49 |
| Mar 27 2013 |
15853 |
386.49 |
| Mar 20 2013 |
6623 |
418.92 |
| Mar 20 2013 |
10635 |
386.49 |
| Mar 20 2013 |
15784 |
386.49 |
| Mar 13 2013 |
9627 |
408.71 |
| Mar 13 2013 |
5051 |
418.92 |
| Mar 13 2013 |
18582 |
406.77 |
| Oct 19 2012 |
5084 |
388.99 |
| Oct 19 2012 |
12156 |
410.15 |
| Oct 19 2012 |
17644 |
408.59 |
| Sep 23 2012 |
12034 |
410.15 |
| Sep 23 2012 |
5025 |
388.99 |
| Sep 23 2012 |
17547 |
408.59 |
| Aug 31 2012 |
3676 |
359.06 |
| Aug 31 2012 |
11569 |
410.15 |
| Aug 31 2012 |
16913 |
406.4 |
| Aug 24 2012 |
11410 |
409.75 |
| Aug 24 2012 |
3644 |
359.06 |
| Aug 24 2012 |
16464 |
404.04 |
| Aug 10 2012 |
3521 |
359.06 |
| Aug 10 2012 |
10177 |
398.39 |
| Aug 10 2012 |
15135 |
396.93 |
| Aug 03 2012 |
10000 |
398.39 |
| Aug 03 2012 |
3413 |
359.06 |
| Aug 03 2012 |
14965 |
396.93 |
| Jul 27 2012 |
9909 |
398.39 |
| Jul 27 2012 |
3243 |
359.06 |
| Jul 27 2012 |
14724 |
396.93 |
| Jul 06 2012 |
3065 |
359.06 |
| Jul 06 2012 |
9573 |
398.39 |
| Jul 06 2012 |
14378 |
396.93 |
| Jun 22 2012 |
3486 |
370.8 |
| Jun 22 2012 |
9311 |
396.56 |
| Jun 22 2012 |
13706 |
396.93 |
| Jun 15 2012 |
8782 |
390.4 |
| Jun 15 2012 |
3631 |
370.8 |
| Jun 15 2012 |
9191 |
396.56 |
| Jun 15 2012 |
14162 |
396.93 |
| Jun 08 2012 |
3664 |
370.8 |
| Jun 08 2012 |
8757 |
390.4 |
| Jun 08 2012 |
10417 |
416.85 |
| Jun 08 2012 |
14043 |
396.93 |
| Jun 01 2012 |
8386 |
390.4 |
| Jun 01 2012 |
3884 |
370.8 |
| Jun 01 2012 |
10429 |
416.85 |
| Jun 01 2012 |
13880 |
396.93 |
| May 25 2012 |
7001 |
390.4 |
| May 25 2012 |
3814 |
370.8 |
| May 25 2012 |
9773 |
416.85 |
| May 25 2012 |
12984 |
396.93 |
| May 18 2012 |
3981 |
370.8 |
| May 18 2012 |
7118 |
390.4 |
| May 18 2012 |
10671 |
428.85 |
| May 18 2012 |
13648 |
401.31 |
| May 11 2012 |
3973 |
370.8 |
| May 11 2012 |
7013 |
390.4 |
| May 11 2012 |
10371 |
428.85 |
| May 11 2012 |
13646 |
401.31 |
| May 04 2012 |
9965 |
435.31 |
| May 04 2012 |
6741 |
390.4 |
| May 04 2012 |
3745 |
370.8 |
| May 04 2012 |
12864 |
397.14 |
| Apr 27 2012 |
3370 |
370.8 |
| Apr 27 2012 |
6581 |
390.4 |
| Apr 27 2012 |
8283 |
424.96 |
| Apr 27 2012 |
12587 |
397.14 |
| Apr 13 2012 |
7207 |
442.45 |
| Apr 13 2012 |
5810 |
390.4 |
| Apr 13 2012 |
2923 |
370.8 |
| Apr 13 2012 |
11737 |
397.14 |
| Apr 06 2012 |
6481 |
442.45 |
| Apr 06 2012 |
5483 |
390.4 |
| Apr 06 2012 |
2936 |
382.55 |
| Apr 06 2012 |
11823 |
401.37 |
| Mar 27 2012 |
6350 |
442.45 |
| Mar 27 2012 |
5322 |
390.4 |
| Mar 27 2012 |
3098 |
382.55 |
| Mar 27 2012 |
11620 |
401.37 |
| Sep 23 2011 |
7598 |
412.13 |
| Sep 23 2011 |
8752 |
439.38 |
| Sep 23 2011 |
11523 |
423.38 |
| Sep 16 2011 |
7551 |
412.13 |
| Sep 16 2011 |
8748 |
439.38 |
| Sep 16 2011 |
11487 |
423.38 |
| Sep 10 2011 |
7393 |
412.13 |
| Sep 10 2011 |
8976 |
447.14 |
| Sep 10 2011 |
11925 |
432.13 |
| Sep 02 2011 |
8832 |
447.14 |
| Sep 02 2011 |
7358 |
412.13 |
| Sep 02 2011 |
11817 |
432.13 |
| Aug 26 2011 |
7356 |
412.13 |
| Aug 26 2011 |
8811 |
447.14 |
| Aug 26 2011 |
11812 |
432.13 |
| Aug 19 2011 |
8866 |
451.57 |
| Aug 19 2011 |
7543 |
422.99 |
| Aug 19 2011 |
10269 |
422.15 |
| Aug 12 2011 |
7364 |
422.99 |
| Aug 12 2011 |
8817 |
451.57 |
| Aug 12 2011 |
10657 |
429.08 |
| Aug 05 2011 |
8767 |
451.57 |
| Aug 05 2011 |
7285 |
422.99 |
| Aug 05 2011 |
10045 |
422.15 |
| Jul 29 2011 |
7210 |
422.99 |
| Jul 29 2011 |
8691 |
451.57 |
| Jul 29 2011 |
9953 |
422.15 |
| Jul 22 2011 |
7514 |
434.39 |
| Jul 22 2011 |
6703 |
422.99 |
| Jul 22 2011 |
9401 |
420.97 |
| Jul 15 2011 |
6358 |
422.99 |
| Jul 15 2011 |
7155 |
434.39 |
| Jul 15 2011 |
9013 |
420.97 |
| Jul 08 2011 |
7112 |
440.71 |
| Jul 08 2011 |
6237 |
439.08 |
| Jul 08 2011 |
9337 |
434.43 |
| Jul 01 2011 |
6356 |
459.17 |
| Jul 01 2011 |
8717 |
459.17 |
| Jun 17 2011 |
6091 |
459.17 |
| Jun 17 2011 |
8400 |
459.17 |
| Jun 10 2011 |
5881 |
459.17 |
| Jun 10 2011 |
8517 |
459.17 |
| Jun 03 2011 |
5479 |
459.17 |
| Jun 03 2011 |
7993 |
459.17 |
| May 29 2011 |
5429 |
459.17 |
| May 29 2011 |
8025 |
459.17 |
| May 06 2011 |
5339 |
456.78 |
| May 06 2011 |
7829 |
456.78 |
| Apr 22 2011 |
5623 |
456.78 |
| Apr 22 2011 |
8275 |
456.78 |
| Apr 01 2011 |
5727 |
456.78 |
| Apr 01 2011 |
8267 |
456.78 |
| Oct 15 2010 |
7528 |
446.71 |
| Oct 15 2010 |
9370 |
519.52 |
| Oct 15 2010 |
12795 |
492.3 |
| Aug 15 2010 |
7254 |
446.71 |
| Aug 15 2010 |
8925 |
519.52 |
| Aug 15 2010 |
12433 |
492.3 |
| Aug 01 2010 |
8698 |
519.52 |
| Aug 01 2010 |
6709 |
446.71 |
| Aug 01 2010 |
11886 |
492.3 |
| Jul 15 2010 |
8022 |
519.52 |
| Jul 15 2010 |
6447 |
446.71 |
| Jul 15 2010 |
11226 |
492.3 |
| Jul 01 2010 |
6582 |
446.71 |
| Jul 01 2010 |
8328 |
519.52 |
| Jul 01 2010 |
11712 |
492.3 |
| Jun 15 2010 |
8003 |
519.52 |
| Jun 15 2010 |
6253 |
446.71 |
| Jun 15 2010 |
11190 |
492.3 |
| Jun 01 2010 |
5478 |
446.71 |
| Jun 01 2010 |
7352 |
519.52 |
| Jun 01 2010 |
10432 |
492.3 |
| May 27 2010 |
4853 |
446.71 |
| May 27 2010 |
6715 |
519.52 |
| May 27 2010 |
9638 |
492.3 |
| May 15 2010 |
6770 |
519.52 |
| May 15 2010 |
5211 |
453.77 |
| May 15 2010 |
10148 |
507.23 |
| Apr 30 2010 |
5393 |
495.73 |
| Apr 30 2010 |
9866 |
511.31 |
| Apr 15 2010 |
6225 |
519.52 |
| Apr 15 2010 |
4681 |
495.73 |
| Apr 15 2010 |
9401 |
511.31 |
| Apr 02 2010 |
4090 |
495.73 |
| Apr 02 2010 |
5157 |
519.52 |
| Apr 02 2010 |
8125 |
511.31 |
