| Jun 06 2026 |
7051 |
343.83 |
| Jun 02 2026 |
7012 |
343.83 |
| May 26 2026 |
9815 |
378.54 |
| May 19 2026 |
9980 |
378.54 |
| May 12 2026 |
9530 |
378.54 |
| May 05 2026 |
9563 |
378.54 |
| Apr 28 2026 |
9691 |
378.54 |
| Apr 21 2026 |
11134 |
378.54 |
| Apr 14 2026 |
11211 |
378.54 |
| Apr 07 2026 |
12718 |
378.54 |
| Mar 31 2026 |
12627 |
378.54 |
| Mar 24 2026 |
12605 |
378.54 |
| Mar 17 2026 |
12837 |
378.54 |
| Mar 10 2026 |
12998 |
378.54 |
| Mar 03 2026 |
13101 |
378.54 |
| Feb 24 2026 |
13456 |
378.54 |
| Feb 17 2026 |
13585 |
378.54 |
| Feb 10 2026 |
13599 |
378.54 |
| Feb 03 2026 |
13599 |
378.54 |
| Jan 27 2026 |
13567 |
378.54 |
| Jan 20 2026 |
13567 |
378.54 |
| Jan 13 2026 |
13567 |
378.54 |
| Jan 06 2026 |
13567 |
378.54 |
| Dec 30 2025 |
13567 |
378.54 |
| Dec 23 2025 |
13567 |
378.54 |
| Dec 16 2025 |
13567 |
378.54 |
| Dec 09 2025 |
13230 |
378.54 |
| Dec 02 2025 |
12977 |
378.54 |
| Nov 25 2025 |
12534 |
378.54 |
| Nov 18 2025 |
12611 |
378.54 |
| Nov 11 2025 |
14596 |
413.26 |
| Nov 04 2025 |
14631 |
413.26 |
| Oct 28 2025 |
14902 |
413.26 |
| Oct 21 2025 |
9514 |
334.94 |
| Oct 14 2025 |
9695 |
334.94 |
| Oct 07 2025 |
9806 |
334.94 |
| Sep 30 2025 |
9898 |
334.94 |
| Sep 23 2025 |
10028 |
334.94 |
| Sep 16 2025 |
9867 |
334.94 |
| Sep 09 2025 |
10046 |
334.94 |
| Sep 02 2025 |
342 |
314.78 |
| Aug 26 2025 |
337 |
314.78 |
| Aug 19 2025 |
373 |
314.78 |
| Aug 12 2025 |
422 |
314.78 |
| Aug 05 2025 |
427 |
314.78 |
| Jul 29 2025 |
435 |
314.78 |
| Jul 22 2025 |
413 |
314.78 |
| Jul 15 2025 |
422 |
314.78 |
| Jul 08 2025 |
427 |
314.78 |
| Jul 01 2025 |
400 |
314.78 |
| Jun 24 2025 |
460 |
318.66 |
| Jun 17 2025 |
495 |
318.66 |
| Jun 10 2025 |
239 |
287.13 |
| Jun 03 2025 |
239 |
287.13 |
| May 27 2025 |
263 |
279.64 |
| May 20 2025 |
215 |
279.64 |
| May 13 2025 |
196 |
279.64 |
| May 06 2025 |
181 |
279.64 |
| Apr 29 2025 |
182 |
279.64 |
| Apr 22 2025 |
264 |
279.64 |
| Apr 15 2025 |
281 |
279.64 |
| Apr 08 2025 |
290 |
279.64 |
| Apr 01 2025 |
301 |
279.64 |
| Mar 25 2025 |
289 |
279.64 |
| Mar 18 2025 |
270 |
279.64 |
| Mar 11 2025 |
340 |
288.96 |
| Mar 04 2025 |
269 |
296.9 |
| Feb 25 2025 |
197 |
296.9 |
| Feb 18 2025 |
197 |
296.9 |
| Feb 11 2025 |
157 |
287.13 |
| Feb 04 2025 |
121 |
287.13 |
| Jan 29 2025 |
118 |
287.13 |
| Jul 01 2020 |
2360 |
311.32 |
| Apr 01 2020 |
2563 |
311.32 |
| Mar 27 2020 |
10952 |
472.79 |
| Mar 27 2020 |
15874 |
472.79 |
| Mar 20 2020 |
11148 |
472.79 |
| Mar 20 2020 |
16100 |
472.79 |
| Mar 13 2020 |
11365 |
472.79 |
| Mar 13 2020 |
16328 |
472.79 |
| Mar 06 2020 |
11575 |
472.79 |
| Mar 06 2020 |
16481 |
472.79 |
| Mar 01 2020 |
2600 |
311.32 |
| Feb 28 2020 |
15295 |
517.95 |
| Feb 28 2020 |
11597 |
472.79 |
| Feb 28 2020 |
19342 |
495.37 |
| Feb 21 2020 |
15141 |
517.95 |
| Feb 21 2020 |
21795 |
517.95 |
| Feb 14 2020 |
15191 |
517.95 |
| Feb 14 2020 |
21843 |
517.95 |
| Feb 07 2020 |
15099 |
517.95 |
| Feb 07 2020 |
21678 |
517.95 |
| Feb 01 2020 |
2597 |
311.32 |
| Jan 31 2020 |
15136 |
517.95 |
| Jan 31 2020 |
21739 |
517.95 |
| Jan 24 2020 |
15167 |
517.95 |
| Jan 24 2020 |
21767 |
517.95 |
| Jan 17 2020 |
15029 |
517.95 |
| Jan 17 2020 |
21655 |
517.95 |
| Jan 10 2020 |
15025 |
517.95 |
| Jan 10 2020 |
21651 |
517.95 |
| Jan 03 2020 |
15035 |
517.95 |
| Jan 03 2020 |
21663 |
517.95 |
| Jan 01 2020 |
2603 |
311.32 |
| Dec 27 2019 |
15025 |
517.95 |
| Dec 27 2019 |
21658 |
517.95 |
| Dec 20 2019 |
15025 |
517.95 |
| Dec 20 2019 |
21658 |
517.95 |
| Dec 13 2019 |
15026 |
517.95 |
| Dec 13 2019 |
21659 |
517.95 |
| Dec 06 2019 |
15013 |
517.95 |
| Dec 06 2019 |
21647 |
517.95 |
| Dec 01 2019 |
2605 |
311.32 |
| Nov 29 2019 |
14966 |
517.95 |
| Nov 29 2019 |
21626 |
517.95 |
| Nov 22 2019 |
14966 |
517.95 |
| Nov 22 2019 |
21626 |
517.95 |
| Nov 15 2019 |
14967 |
517.95 |
| Nov 15 2019 |
21631 |
517.95 |
| Nov 08 2019 |
14979 |
517.95 |
| Nov 08 2019 |
21552 |
517.95 |
| Nov 01 2019 |
2333 |
311.32 |
| Nov 01 2019 |
14971 |
517.95 |
| Nov 01 2019 |
21268 |
517.95 |
| Oct 25 2019 |
14988 |
517.95 |
| Oct 25 2019 |
21285 |
517.95 |
| Oct 18 2019 |
14988 |
517.95 |
| Oct 18 2019 |
21336 |
517.95 |
| Oct 11 2019 |
14987 |
517.95 |
| Oct 11 2019 |
21292 |
517.95 |
| Oct 04 2019 |
15010 |
517.95 |
| Oct 04 2019 |
21257 |
517.95 |
| Oct 01 2019 |
2344 |
311.32 |
| Sep 27 2019 |
15016 |
517.95 |
| Sep 27 2019 |
21393 |
517.95 |
| Sep 20 2019 |
15028 |
517.95 |
| Sep 20 2019 |
21366 |
517.95 |
| Sep 13 2019 |
15014 |
517.95 |
| Sep 13 2019 |
21405 |
517.95 |
| Sep 06 2019 |
15034 |
517.95 |
| Sep 06 2019 |
21795 |
517.95 |
| Sep 01 2019 |
2326 |
311.32 |
| Aug 30 2019 |
15200 |
517.95 |
| Aug 30 2019 |
21934 |
517.95 |
| Aug 23 2019 |
15321 |
517.95 |
| Aug 23 2019 |
22189 |
517.95 |
| Aug 16 2019 |
15312 |
517.95 |
| Aug 16 2019 |
22102 |
517.95 |
| Aug 09 2019 |
11003 |
464.72 |
| Aug 09 2019 |
15364 |
517.95 |
| Aug 09 2019 |
19058 |
491.34 |
| Aug 02 2019 |
15526 |
517.95 |
| Aug 02 2019 |
11105 |
464.72 |
| Aug 02 2019 |
19201 |
491.34 |
| Aug 01 2019 |
2368 |
311.32 |
| Jul 26 2019 |
15602 |
517.95 |
| Jul 26 2019 |
11086 |
464.72 |
| Jul 26 2019 |
19287 |
491.34 |
| Jul 19 2019 |
15641 |
517.95 |
| Jul 19 2019 |
13508 |
488.65 |
| Jul 19 2019 |
20262 |
498.42 |
| Jul 12 2019 |
15800 |
517.95 |
| Jul 12 2019 |
13488 |
488.65 |
| Jul 12 2019 |
20373 |
498.42 |
| Jul 05 2019 |
16223 |
517.95 |
| Jul 05 2019 |
13702 |
488.65 |
| Jul 05 2019 |
20781 |
498.42 |
| Jul 01 2019 |
2380 |
311.32 |
| Jun 28 2019 |
16414 |
517.95 |
| Jun 28 2019 |
13803 |
488.65 |
| Jun 28 2019 |
20949 |
498.42 |
| Jun 21 2019 |
13772 |
488.65 |
| Jun 21 2019 |
16402 |
517.95 |
| Jun 21 2019 |
20815 |
498.42 |
| Jun 14 2019 |
16575 |
517.95 |
| Jun 14 2019 |
13762 |
488.65 |
| Jun 14 2019 |
20971 |
498.42 |
| Jun 07 2019 |
16817 |
517.95 |
| Jun 07 2019 |
13856 |
488.65 |
| Jun 07 2019 |
21198 |
498.42 |
| Jun 01 2019 |
2372 |
311.32 |
| May 31 2019 |
13828 |
488.65 |
| May 31 2019 |
16719 |
517.95 |
| May 31 2019 |
21128 |
498.42 |
| May 24 2019 |
16681 |
517.95 |
| May 24 2019 |
13802 |
488.65 |
| May 24 2019 |
21143 |
498.42 |
| May 17 2019 |
13833 |
488.65 |
| May 17 2019 |
16742 |
517.95 |
| May 17 2019 |
21121 |
498.42 |
| May 10 2019 |
13376 |
482.43 |
| May 10 2019 |
16737 |
517.95 |
| May 10 2019 |
20247 |
491.31 |
| May 03 2019 |
16765 |
517.95 |
| May 03 2019 |
13421 |
482.43 |
| May 03 2019 |
20282 |
491.31 |
| May 01 2019 |
2276 |
311.32 |
| Apr 26 2019 |
16719 |
517.95 |
| Apr 26 2019 |
13593 |
482.43 |
| Apr 26 2019 |
19833 |
491.31 |
| Apr 19 2019 |
16900 |
517.95 |
| Apr 19 2019 |
13526 |
482.43 |
| Apr 19 2019 |
19783 |
491.31 |
| Apr 18 2019 |
13533 |
482.43 |
| Apr 18 2019 |
16928 |
517.95 |
| Apr 12 2019 |
17108 |
517.95 |
| Apr 12 2019 |
13548 |
482.43 |
| Apr 12 2019 |
19864 |
491.31 |
| Apr 05 2019 |
16745 |
517.95 |
| Apr 05 2019 |
13033 |
482.43 |
| Apr 05 2019 |
19391 |
491.31 |
| Apr 01 2019 |
2304 |
311.32 |
| Mar 29 2019 |
16519 |
517.95 |
| Mar 29 2019 |
12932 |
482.43 |
| Mar 29 2019 |
19192 |
491.31 |
| Mar 22 2019 |
12687 |
482.43 |
| Mar 22 2019 |
16243 |
517.95 |
| Mar 22 2019 |
18919 |
491.31 |
| Mar 15 2019 |
16141 |
517.95 |
| Mar 15 2019 |
12817 |
482.43 |
| Mar 15 2019 |
18892 |
491.31 |
| Mar 08 2019 |
12592 |
482.43 |
| Mar 08 2019 |
17587 |
482.43 |
| Mar 01 2019 |
2295 |
311.32 |
| Mar 01 2019 |
12695 |
482.43 |
| Mar 01 2019 |
17683 |
482.43 |
| Feb 22 2019 |
12749 |
482.43 |
| Feb 22 2019 |
17743 |
482.43 |
| Feb 15 2019 |
12640 |
482.43 |
| Feb 15 2019 |
17562 |
482.43 |
| Feb 08 2019 |
12589 |
482.43 |
| Feb 08 2019 |
17371 |
482.43 |
| Feb 01 2019 |
2278 |
311.32 |
| Feb 01 2019 |
12607 |
482.43 |
| Feb 01 2019 |
17401 |
482.43 |
| Jan 25 2019 |
12623 |
482.43 |
| Jan 25 2019 |
17447 |
482.43 |
| Jan 18 2019 |
12680 |
482.43 |
| Jan 18 2019 |
17484 |
482.43 |
| Jan 11 2019 |
12680 |
482.43 |
| Jan 11 2019 |
17472 |
482.43 |
| Jan 04 2019 |
12681 |
482.43 |
| Jan 04 2019 |
17480 |
482.43 |
| Jan 01 2019 |
2072 |
311.32 |
| Dec 28 2018 |
12681 |
482.43 |
| Dec 28 2018 |
17480 |
482.43 |
| Dec 21 2018 |
12681 |
482.43 |
| Dec 21 2018 |
17480 |
482.43 |
| Dec 14 2018 |
12681 |
482.43 |
| Dec 14 2018 |
17480 |
482.43 |
| Dec 07 2018 |
12681 |
482.43 |
| Dec 07 2018 |
17473 |
482.43 |
| Dec 01 2018 |
2281 |
311.32 |
| Nov 30 2018 |
12681 |
482.43 |
| Nov 30 2018 |
17473 |
482.43 |
| Nov 23 2018 |
12681 |
482.43 |
| Nov 23 2018 |
17473 |
482.43 |
| Nov 16 2018 |
12681 |
482.43 |
| Nov 16 2018 |
17473 |
482.43 |
| Nov 09 2018 |
12682 |
482.43 |
| Nov 09 2018 |
17474 |
482.43 |
| Nov 02 2018 |
12682 |
482.43 |
| Nov 02 2018 |
17439 |
482.43 |
| Nov 01 2018 |
2076 |
311.32 |
| Oct 26 2018 |
12678 |
482.43 |
| Oct 26 2018 |
17434 |
482.43 |
| Oct 19 2018 |
12696 |
482.43 |
| Oct 19 2018 |
17449 |
482.43 |
| Oct 12 2018 |
12645 |
482.43 |
| Oct 12 2018 |
17382 |
482.43 |
| Oct 05 2018 |
12670 |
482.43 |
| Oct 05 2018 |
17507 |
482.43 |
| Oct 01 2018 |
2116 |
311.32 |
| Sep 28 2018 |
12386 |
482.43 |
| Sep 28 2018 |
17085 |
482.43 |
| Sep 21 2018 |
12355 |
482.43 |
| Sep 21 2018 |
17064 |
482.43 |
| Sep 14 2018 |
12397 |
482.43 |
| Sep 14 2018 |
17115 |
482.43 |
| Sep 07 2018 |
12621 |
482.43 |
| Sep 07 2018 |
17449 |
482.43 |
| Sep 01 2018 |
2053 |
311.32 |
| Aug 31 2018 |
12673 |
482.43 |
| Aug 31 2018 |
17533 |
482.43 |
| Aug 24 2018 |
12728 |
482.43 |
| Aug 24 2018 |
17506 |
482.43 |
| Aug 17 2018 |
13403 |
491.29 |
| Aug 17 2018 |
18753 |
491.29 |
| Aug 10 2018 |
13417 |
491.29 |
| Aug 10 2018 |
18868 |
491.29 |
| Aug 03 2018 |
13611 |
491.29 |
| Aug 03 2018 |
19047 |
491.29 |
| Aug 01 2018 |
2025 |
311.32 |
| Jul 27 2018 |
13754 |
491.29 |
| Jul 27 2018 |
19101 |
491.29 |
| Jul 20 2018 |
11958 |
470 |
| Jul 20 2018 |
16814 |
470 |
| Jul 13 2018 |
12151 |
470 |
| Jul 13 2018 |
16660 |
470 |
| Jul 06 2018 |
11988 |
470 |
| Jul 06 2018 |
16430 |
470 |
| Jun 29 2018 |
12002 |
470 |
| Jun 29 2018 |
16446 |
470 |
| Jun 22 2018 |
12213 |
470 |
| Jun 22 2018 |
16718 |
470 |
| Jun 15 2018 |
12307 |
470 |
| Jun 15 2018 |
16767 |
470 |
| Jun 08 2018 |
12374 |
470 |
| Jun 08 2018 |
16933 |
470 |
| Jun 01 2018 |
12753 |
470 |
| Jun 01 2018 |
17277 |
470 |
| May 25 2018 |
12771 |
470 |
| May 25 2018 |
17448 |
470 |
| May 18 2018 |
12889 |
470 |
| May 18 2018 |
17508 |
470 |
