| Jun 07 2026 |
1166 |
361.67 |
| Jun 02 2026 |
1155 |
361.67 |
| May 26 2026 |
1570 |
464.94 |
| May 26 2026 |
1153 |
361.67 |
| May 19 2026 |
1586 |
464.94 |
| May 19 2026 |
1165 |
361.67 |
| May 12 2026 |
1561 |
464.94 |
| May 12 2026 |
1169 |
361.67 |
| May 05 2026 |
1563 |
464.94 |
| May 05 2026 |
1165 |
361.67 |
| Apr 28 2026 |
1590 |
464.94 |
| Apr 28 2026 |
167 |
419.77 |
| Apr 28 2026 |
472 |
534.51 |
| Apr 28 2026 |
1158 |
361.67 |
| Apr 28 2026 |
333 |
477.14 |
| Apr 21 2026 |
1625 |
464.94 |
| Apr 21 2026 |
160 |
419.77 |
| Apr 21 2026 |
491 |
534.51 |
| Apr 21 2026 |
1183 |
361.67 |
| Apr 21 2026 |
347 |
477.14 |
| Apr 14 2026 |
1632 |
464.94 |
| Apr 14 2026 |
263 |
458.06 |
| Apr 14 2026 |
328 |
489.14 |
| Apr 14 2026 |
1188 |
361.67 |
| Apr 14 2026 |
650 |
473.6 |
| Apr 07 2026 |
1863 |
464.94 |
| Apr 07 2026 |
236 |
458.06 |
| Apr 07 2026 |
328 |
489.14 |
| Apr 07 2026 |
1186 |
361.67 |
| Apr 07 2026 |
667 |
473.6 |
| Mar 31 2026 |
1858 |
464.94 |
| Mar 31 2026 |
228 |
458.06 |
| Mar 31 2026 |
326 |
489.14 |
| Mar 31 2026 |
1164 |
361.67 |
| Mar 31 2026 |
676 |
473.6 |
| Mar 24 2026 |
1856 |
464.94 |
| Mar 24 2026 |
268 |
485.15 |
| Mar 24 2026 |
490 |
468.47 |
| Mar 24 2026 |
1144 |
361.67 |
| Mar 24 2026 |
626 |
464.31 |
| Mar 17 2026 |
1877 |
464.94 |
| Mar 17 2026 |
269 |
485.15 |
| Mar 17 2026 |
493 |
468.47 |
| Mar 17 2026 |
1173 |
361.67 |
| Mar 17 2026 |
629 |
464.31 |
| Mar 10 2026 |
1881 |
464.94 |
| Mar 10 2026 |
282 |
485.15 |
| Mar 10 2026 |
487 |
468.47 |
| Mar 10 2026 |
1149 |
361.67 |
| Mar 10 2026 |
627 |
464.31 |
| Mar 03 2026 |
1889 |
464.94 |
| Mar 03 2026 |
288 |
485.15 |
| Mar 03 2026 |
498 |
468.47 |
| Mar 03 2026 |
1123 |
361.67 |
| Mar 03 2026 |
637 |
464.31 |
| Feb 24 2026 |
2129 |
476.53 |
| Feb 24 2026 |
278 |
485.15 |
| Feb 24 2026 |
480 |
468.47 |
| Feb 24 2026 |
1121 |
361.67 |
| Feb 24 2026 |
617 |
464.31 |
| Feb 17 2026 |
2145 |
476.53 |
| Feb 17 2026 |
298 |
485.15 |
| Feb 17 2026 |
486 |
468.47 |
| Feb 17 2026 |
1110 |
361.67 |
| Feb 17 2026 |
618 |
464.31 |
| Feb 10 2026 |
2145 |
476.53 |
| Feb 10 2026 |
312 |
485.15 |
| Feb 10 2026 |
487 |
468.47 |
| Feb 10 2026 |
1051 |
361.67 |
| Feb 10 2026 |
626 |
464.31 |
| Feb 03 2026 |
2145 |
476.53 |
| Feb 03 2026 |
312 |
485.15 |
| Feb 03 2026 |
488 |
468.47 |
| Feb 03 2026 |
1051 |
361.67 |
| Feb 03 2026 |
627 |
464.31 |
| Jan 27 2026 |
2144 |
476.53 |
| Jan 27 2026 |
323 |
485.15 |
| Jan 27 2026 |
487 |
468.47 |
| Jan 27 2026 |
1031 |
361.67 |
| Jan 27 2026 |
627 |
464.31 |
| Jan 20 2026 |
2144 |
476.53 |
| Jan 20 2026 |
325 |
485.15 |
| Jan 20 2026 |
488 |
468.47 |
| Jan 20 2026 |
1033 |
361.67 |
| Jan 20 2026 |
630 |
464.31 |
| Jan 13 2026 |
2144 |
476.53 |
| Jan 13 2026 |
325 |
485.15 |
| Jan 13 2026 |
490 |
468.47 |
| Jan 13 2026 |
1034 |
361.67 |
| Jan 13 2026 |
632 |
464.31 |
| Jan 06 2026 |
2144 |
476.53 |
| Jan 06 2026 |
325 |
485.15 |
| Jan 06 2026 |
487 |
468.47 |
| Jan 06 2026 |
1035 |
361.67 |
| Jan 06 2026 |
630 |
464.31 |
| Dec 30 2025 |
2144 |
476.53 |
| Dec 30 2025 |
325 |
485.15 |
| Dec 30 2025 |
487 |
468.47 |
| Dec 30 2025 |
1035 |
361.67 |
| Dec 30 2025 |
630 |
464.31 |
| Dec 23 2025 |
2144 |
476.53 |
| Dec 23 2025 |
323 |
485.15 |
| Dec 23 2025 |
487 |
468.47 |
| Dec 23 2025 |
1033 |
361.67 |
| Dec 23 2025 |
629 |
464.31 |
| Dec 16 2025 |
2144 |
476.53 |
| Dec 16 2025 |
325 |
485.15 |
| Dec 16 2025 |
487 |
468.47 |
| Dec 16 2025 |
1034 |
361.67 |
| Dec 16 2025 |
630 |
464.31 |
| Dec 09 2025 |
2021 |
476.53 |
| Dec 09 2025 |
325 |
485.15 |
| Dec 09 2025 |
487 |
468.47 |
| Dec 09 2025 |
1034 |
361.67 |
| Dec 09 2025 |
630 |
464.31 |
| Dec 02 2025 |
1937 |
476.53 |
| Dec 02 2025 |
325 |
485.15 |
| Dec 02 2025 |
487 |
468.47 |
| Dec 02 2025 |
1027 |
361.67 |
| Dec 02 2025 |
630 |
464.31 |
| Nov 25 2025 |
1812 |
476.53 |
| Nov 25 2025 |
325 |
485.15 |
| Nov 25 2025 |
487 |
468.47 |
| Nov 25 2025 |
1025 |
361.67 |
| Nov 25 2025 |
630 |
464.31 |
| Nov 18 2025 |
1816 |
476.53 |
| Nov 18 2025 |
325 |
485.15 |
| Nov 18 2025 |
487 |
468.47 |
| Nov 18 2025 |
1025 |
361.67 |
| Nov 18 2025 |
630 |
464.31 |
| Nov 11 2025 |
1757 |
476.53 |
| Nov 11 2025 |
325 |
485.15 |
| Nov 11 2025 |
486 |
468.47 |
| Nov 11 2025 |
1027 |
361.67 |
| Nov 11 2025 |
628 |
464.31 |
| Nov 04 2025 |
1761 |
476.53 |
| Nov 04 2025 |
325 |
485.15 |
| Nov 04 2025 |
486 |
468.47 |
| Nov 04 2025 |
1032 |
361.67 |
| Nov 04 2025 |
628 |
464.31 |
| Oct 28 2025 |
1777 |
476.53 |
| Oct 28 2025 |
328 |
485.15 |
| Oct 28 2025 |
486 |
468.47 |
| Oct 28 2025 |
1032 |
361.67 |
| Oct 28 2025 |
630 |
464.31 |
| Oct 21 2025 |
1784 |
476.53 |
| Oct 21 2025 |
328 |
485.15 |
| Oct 21 2025 |
486 |
468.47 |
| Oct 21 2025 |
1032 |
361.67 |
| Oct 21 2025 |
630 |
464.31 |
| Oct 14 2025 |
1798 |
476.53 |
| Oct 14 2025 |
328 |
485.15 |
| Oct 14 2025 |
486 |
468.47 |
| Oct 14 2025 |
1046 |
361.67 |
| Oct 14 2025 |
630 |
464.31 |
| Oct 07 2025 |
1798 |
476.53 |
| Oct 07 2025 |
328 |
485.15 |
| Oct 07 2025 |
487 |
468.47 |
| Oct 07 2025 |
1053 |
361.67 |
| Oct 07 2025 |
631 |
464.31 |
| Sep 30 2025 |
1828 |
476.53 |
| Sep 30 2025 |
328 |
485.15 |
| Sep 30 2025 |
487 |
468.47 |
| Sep 30 2025 |
1067 |
361.99 |
| Sep 30 2025 |
633 |
464.31 |
| Sep 23 2025 |
1847 |
476.53 |
| Sep 23 2025 |
328 |
485.15 |
| Sep 23 2025 |
494 |
468.47 |
| Sep 23 2025 |
1083 |
361.99 |
| Sep 23 2025 |
637 |
464.31 |
| Sep 16 2025 |
1812 |
476.53 |
| Sep 16 2025 |
330 |
485.15 |
| Sep 16 2025 |
493 |
468.47 |
| Sep 16 2025 |
1173 |
416.21 |
| Sep 16 2025 |
636 |
464.31 |
| Sep 09 2025 |
1843 |
476.53 |
| Sep 09 2025 |
327 |
485.15 |
| Sep 09 2025 |
495 |
468.47 |
| Sep 09 2025 |
1251 |
414.19 |
| Sep 09 2025 |
637 |
464.31 |
| Sep 02 2025 |
1518 |
476.53 |
| Sep 02 2025 |
333 |
485.15 |
| Sep 02 2025 |
490 |
468.47 |
| Sep 02 2025 |
1250 |
401.12 |
| Sep 02 2025 |
634 |
464.31 |
| Aug 26 2025 |
1519 |
476.53 |
| Aug 26 2025 |
332 |
485.15 |
| Aug 26 2025 |
498 |
468.47 |
| Aug 26 2025 |
1160 |
401.12 |
| Aug 26 2025 |
652 |
464.31 |
| Aug 19 2025 |
1526 |
476.53 |
| Aug 19 2025 |
331 |
485.15 |
| Aug 19 2025 |
495 |
468.47 |
| Aug 19 2025 |
1170 |
401.12 |
| Aug 19 2025 |
650 |
464.31 |
| Aug 12 2025 |
2028 |
476.53 |
| Aug 12 2025 |
332 |
485.15 |
| Aug 12 2025 |
493 |
468.47 |
| Aug 12 2025 |
1150 |
401.12 |
| Aug 12 2025 |
658 |
464.31 |
| Aug 05 2025 |
2038 |
476.53 |
| Aug 05 2025 |
334 |
485.15 |
| Aug 05 2025 |
495 |
468.47 |
| Aug 05 2025 |
1086 |
401.12 |
| Aug 05 2025 |
651 |
464.31 |
| Jul 29 2025 |
2047 |
476.53 |
| Jul 29 2025 |
319 |
485.15 |
| Jul 29 2025 |
473 |
468.47 |
| Jul 29 2025 |
1089 |
401.12 |
| Jul 29 2025 |
634 |
464.31 |
| Jul 22 2025 |
1972 |
476.53 |
| Jul 22 2025 |
324 |
485.15 |
| Jul 22 2025 |
492 |
468.47 |
| Jul 22 2025 |
1093 |
401.12 |
| Jul 22 2025 |
646 |
464.31 |
| Jul 15 2025 |
2026 |
476.53 |
| Jul 15 2025 |
324 |
485.15 |
| Jul 15 2025 |
488 |
468.47 |
| Jul 15 2025 |
1133 |
401.12 |
| Jul 15 2025 |
638 |
464.31 |
| Jul 08 2025 |
2032 |
476.53 |
| Jul 08 2025 |
318 |
485.15 |
| Jul 08 2025 |
486 |
468.47 |
| Jul 08 2025 |
1145 |
401.12 |
| Jul 08 2025 |
639 |
464.31 |
| Jul 01 2025 |
1968 |
476.53 |
| Jul 01 2025 |
319 |
485.15 |
| Jul 01 2025 |
473 |
468.47 |
| Jul 01 2025 |
1150 |
401.12 |
| Jul 01 2025 |
627 |
464.31 |
| Jun 24 2025 |
1972 |
476.53 |
| Jun 24 2025 |
314 |
485.15 |
| Jun 24 2025 |
468 |
468.47 |
| Jun 24 2025 |
1149 |
401.12 |
| Jun 24 2025 |
624 |
464.31 |
| Jun 17 2025 |
1984 |
476.53 |
| Jun 17 2025 |
312 |
485.15 |
| Jun 17 2025 |
477 |
468.47 |
| Jun 17 2025 |
1141 |
401.12 |
| Jun 17 2025 |
629 |
464.31 |
| Jun 10 2025 |
1988 |
488.13 |
| Jun 10 2025 |
316 |
485.15 |
| Jun 10 2025 |
467 |
468.47 |
| Jun 10 2025 |
1147 |
401.12 |
| Jun 10 2025 |
626 |
464.31 |
| Jun 03 2025 |
1988 |
488.13 |
| Jun 03 2025 |
321 |
485.15 |
| Jun 03 2025 |
475 |
468.47 |
| Jun 03 2025 |
1153 |
401.12 |
| Jun 03 2025 |
633 |
464.31 |
| May 27 2025 |
2138 |
488.13 |
| May 27 2025 |
323 |
485.15 |
| May 27 2025 |
470 |
468.47 |
| May 27 2025 |
1150 |
401.12 |
| May 27 2025 |
639 |
464.31 |
| May 20 2025 |
1871 |
488.13 |
| May 20 2025 |
326 |
485.15 |
| May 20 2025 |
480 |
468.47 |
| May 20 2025 |
1159 |
401.12 |
| May 20 2025 |
648 |
464.31 |
| May 13 2025 |
1872 |
488.13 |
| May 13 2025 |
514 |
517.84 |
| May 13 2025 |
279 |
435.45 |
| May 13 2025 |
1161 |
401.12 |
| May 13 2025 |
727 |
476.65 |
| May 06 2025 |
1866 |
488.13 |
| May 06 2025 |
523 |
517.84 |
| May 06 2025 |
282 |
435.45 |
| May 06 2025 |
1137 |
401.12 |
| May 06 2025 |
703 |
476.65 |
| Apr 29 2025 |
1846 |
488.13 |
| Apr 29 2025 |
514 |
517.84 |
| Apr 29 2025 |
297 |
435.45 |
| Apr 29 2025 |
1175 |
401.12 |
| Apr 29 2025 |
707 |
476.65 |
| Apr 22 2025 |
1872 |
488.13 |
| Apr 22 2025 |
589 |
539.33 |
| Apr 22 2025 |
292 |
435.45 |
| Apr 22 2025 |
1162 |
401.12 |
| Apr 22 2025 |
676 |
470.08 |
| Apr 15 2025 |
2040 |
488.13 |
| Apr 15 2025 |
373 |
496.16 |
| Apr 15 2025 |
535 |
476.05 |
| Apr 15 2025 |
1174 |
401.12 |
| Apr 15 2025 |
752 |
486.1 |
| Apr 08 2025 |
2046 |
488.13 |
| Apr 08 2025 |
380 |
505.58 |
| Apr 08 2025 |
655 |
506.95 |
| Apr 08 2025 |
1139 |
401.12 |
| Apr 08 2025 |
814 |
493.77 |
| Apr 01 2025 |
2034 |
488.13 |
| Apr 01 2025 |
365 |
494.77 |
| Apr 01 2025 |
1127 |
546.85 |
| Apr 01 2025 |
1132 |
401.12 |
| Apr 01 2025 |
938 |
515.61 |
| Mar 25 2025 |
1982 |
488.13 |
| Mar 25 2025 |
352 |
494.77 |
| Mar 25 2025 |
1134 |
546.85 |
| Mar 25 2025 |
1122 |
401.12 |
| Mar 25 2025 |
927 |
515.61 |
| Mar 18 2025 |
355 |
494.77 |
| Mar 18 2025 |
1104 |
546.85 |
| Mar 18 2025 |
1094 |
401.12 |
| Mar 18 2025 |
933 |
515.61 |
| Mar 11 2025 |
353 |
494.77 |
| Mar 11 2025 |
1094 |
546.85 |
| Mar 11 2025 |
1080 |
401.12 |
| Mar 11 2025 |
926 |
515.61 |
| Mar 04 2025 |
360 |
494.77 |
| Mar 04 2025 |
1095 |
546.85 |
| Mar 04 2025 |
1079 |
401.12 |
| Mar 04 2025 |
934 |
515.61 |
| Feb 25 2025 |
338 |
494.77 |
| Feb 25 2025 |
1102 |
546.85 |
| Feb 25 2025 |
1068 |
401.12 |
| Feb 25 2025 |
929 |
515.61 |
| Feb 18 2025 |
342 |
494.77 |
| Feb 18 2025 |
1095 |
546.85 |
| Feb 18 2025 |
1064 |
401.12 |
| Feb 18 2025 |
930 |
515.61 |
| Feb 11 2025 |
346 |
494.77 |
| Feb 11 2025 |
1090 |
546.85 |
| Feb 11 2025 |
1073 |
401.12 |
| Feb 11 2025 |
931 |
515.61 |
| Feb 04 2025 |
346 |
494.77 |
| Feb 04 2025 |
1089 |
546.85 |
| Feb 04 2025 |
1077 |
401.12 |
| Feb 04 2025 |
922 |
515.61 |
| Jan 29 2025 |
347 |
494.77 |
| Jan 29 2025 |
1086 |
546.85 |
| Jan 29 2025 |
1083 |
401.12 |
| Jan 29 2025 |
923 |
515.61 |
| Jan 22 2025 |
348 |
494.77 |
| Jan 22 2025 |
1085 |
546.85 |
| Jan 22 2025 |
1086 |
401.12 |
| Jan 22 2025 |
927 |
515.61 |
| Jan 15 2025 |
348 |
494.77 |
| Jan 15 2025 |
1081 |
546.85 |
| Jan 15 2025 |
1091 |
401.12 |
| Jan 15 2025 |
931 |
515.61 |
| Jan 08 2025 |
348 |
494.77 |
| Jan 08 2025 |
625 |
546.85 |
| Jan 08 2025 |
1092 |
401.12 |
| Jan 08 2025 |
926 |
515.61 |
| Jan 01 2025 |
348 |
494.77 |
| Jan 01 2025 |
627 |
546.85 |
| Jan 01 2025 |
1091 |
401.12 |
| Jan 01 2025 |
926 |
515.61 |
| Dec 25 2024 |
348 |
494.77 |
| Dec 25 2024 |
626 |
546.85 |
| Dec 25 2024 |
1091 |
401.12 |
| Dec 25 2024 |
925 |
515.61 |
| Dec 18 2024 |
341 |
494.77 |
| Dec 18 2024 |
626 |
546.85 |
| Dec 18 2024 |
1089 |
401.12 |
| Dec 18 2024 |
925 |
515.61 |
| Dec 11 2024 |
341 |
494.77 |
| Dec 11 2024 |
625 |
546.85 |
| Dec 11 2024 |
1088 |
401.12 |
| Dec 11 2024 |
924 |
515.61 |
| Dec 04 2024 |
341 |
494.77 |
| Dec 04 2024 |
625 |
546.85 |
| Dec 04 2024 |
1088 |
401.12 |
| Dec 04 2024 |
924 |
515.61 |
| Nov 27 2024 |
341 |
494.77 |
| Nov 27 2024 |
625 |
546.85 |
| Nov 27 2024 |
1085 |
401.12 |
| Nov 27 2024 |
924 |
515.61 |
| Nov 20 2024 |
341 |
494.77 |
| Nov 20 2024 |
617 |
546.85 |
| Nov 20 2024 |
1080 |
401.12 |
| Nov 20 2024 |
924 |
515.61 |
| Nov 13 2024 |
342 |
494.77 |
| Nov 13 2024 |
617 |
546.85 |
| Nov 13 2024 |
1079 |
401.12 |
| Nov 13 2024 |
924 |
515.61 |
| Nov 06 2024 |
345 |
494.77 |
| Nov 06 2024 |
608 |
546.85 |
| Nov 06 2024 |
1075 |
401.12 |
| Nov 06 2024 |
920 |
515.61 |
| Oct 30 2024 |
344 |
494.77 |
| Oct 30 2024 |
606 |
546.85 |
| Oct 30 2024 |
1076 |
401.12 |
| Oct 30 2024 |
921 |
515.61 |
| Oct 23 2024 |
344 |
494.77 |
| Oct 23 2024 |
607 |
546.85 |
| Oct 23 2024 |
1080 |
401.12 |
| Oct 23 2024 |
520 |
430.44 |
| Oct 16 2024 |
344 |
494.77 |
| Oct 16 2024 |
545 |
546.85 |
| Oct 16 2024 |
1082 |
401.12 |
| Oct 16 2024 |
434 |
413.36 |
| Oct 09 2024 |
346 |
494.77 |
| Oct 09 2024 |
546 |
546.85 |
| Oct 09 2024 |
1082 |
401.12 |
| Oct 09 2024 |
434 |
413.36 |
| Oct 02 2024 |
345 |
494.77 |
| Oct 02 2024 |
536 |
546.85 |
| Oct 02 2024 |
101 |
401.12 |
| Oct 02 2024 |
434 |
413.36 |
| Sep 25 2024 |
349 |
494.77 |
| Sep 25 2024 |
529 |
546.85 |
| Sep 25 2024 |
109 |
401.12 |
| Sep 25 2024 |
370 |
400.13 |
| Sep 18 2024 |
350 |
494.77 |
| Sep 18 2024 |
529 |
546.85 |
| Sep 18 2024 |
132 |
410.42 |
| Sep 18 2024 |
860 |
497.36 |
| Sep 11 2024 |
349 |
494.77 |
| Sep 11 2024 |
533 |
546.85 |
| Sep 11 2024 |
319 |
439.33 |
| Sep 11 2024 |
869 |
497.36 |
| Sep 04 2024 |
342 |
494.77 |
| Sep 04 2024 |
537 |
546.85 |
| Sep 04 2024 |
267 |
439.33 |
| Sep 04 2024 |
866 |
497.36 |
| Aug 28 2024 |
342 |
494.77 |
| Aug 28 2024 |
551 |
546.85 |
| Aug 28 2024 |
252 |
439.33 |
| Aug 28 2024 |
878 |
497.36 |
| Aug 21 2024 |
342 |
494.77 |
| Aug 21 2024 |
536 |
546.85 |
| Aug 21 2024 |
251 |
439.33 |
| Aug 21 2024 |
884 |
497.36 |
| Aug 14 2024 |
342 |
494.77 |
| Aug 14 2024 |
510 |
546.85 |
| Aug 14 2024 |
237 |
439.33 |
| Aug 14 2024 |
860 |
497.36 |
| Aug 07 2024 |
339 |
494.77 |
| Aug 07 2024 |
847 |
546.85 |
| Aug 07 2024 |
236 |
439.33 |
| Aug 07 2024 |
855 |
497.36 |
| Jul 31 2024 |
336 |
494.77 |
| Jul 31 2024 |
884 |
546.85 |
| Jul 31 2024 |
236 |
439.33 |
| Jul 31 2024 |
856 |
497.36 |
| Jul 24 2024 |
334 |
494.77 |
| Jul 24 2024 |
885 |
546.85 |
| Jul 24 2024 |
244 |
439.33 |
| Jul 24 2024 |
871 |
497.36 |
| Jul 17 2024 |
336 |
494.77 |
| Jul 17 2024 |
880 |
546.85 |
| Jul 17 2024 |
240 |
439.33 |
| Jul 17 2024 |
889 |
497.36 |
| Jul 10 2024 |
341 |
494.77 |
| Jul 10 2024 |
552 |
546.85 |
| Jul 10 2024 |
245 |
439.33 |
| Jul 10 2024 |
885 |
497.36 |
| Jul 03 2024 |
342 |
494.77 |
| Jul 03 2024 |
580 |
546.85 |
| Jul 03 2024 |
245 |
439.33 |
| Jul 03 2024 |
885 |
497.36 |
| Jun 26 2024 |
341 |
494.77 |
| Jun 26 2024 |
599 |
546.85 |
| Jun 26 2024 |
243 |
439.33 |
| Jun 26 2024 |
876 |
497.36 |
| Jun 19 2024 |
341 |
494.77 |
| Jun 19 2024 |
586 |
546.85 |
| Jun 19 2024 |
246 |
439.33 |
| Jun 19 2024 |
892 |
497.36 |
| Jun 12 2024 |
338 |
494.77 |
| Jun 12 2024 |
593 |
546.85 |
| Jun 12 2024 |
242 |
439.33 |
| Jun 12 2024 |
893 |
497.36 |
| Jun 05 2024 |
339 |
494.77 |
| Jun 05 2024 |
607 |
546.85 |
| Jun 05 2024 |
226 |
439.33 |
| Jun 05 2024 |
902 |
497.36 |
| May 29 2024 |
336 |
494.77 |
| May 29 2024 |
612 |
546.85 |
| May 29 2024 |
228 |
439.33 |
| May 29 2024 |
904 |
497.36 |
| May 22 2024 |
319 |
494.77 |
| May 22 2024 |
608 |
546.85 |
| May 22 2024 |
231 |
439.33 |
| May 22 2024 |
908 |
497.36 |
| May 15 2024 |
329 |
494.77 |
| May 15 2024 |
607 |
546.85 |
| May 15 2024 |
224 |
439.33 |
| May 15 2024 |
901 |
497.36 |
| May 08 2024 |
324 |
494.77 |
| May 08 2024 |
616 |
546.85 |
| May 08 2024 |
208 |
439.33 |
| May 08 2024 |
898 |
497.36 |
| May 01 2024 |
503 |
515.67 |
| May 01 2024 |
636 |
546.85 |
| May 01 2024 |
211 |
439.33 |
| May 01 2024 |
1060 |
520.51 |
| Apr 24 2024 |
560 |
506.91 |
| Apr 24 2024 |
636 |
524.96 |
| Apr 24 2024 |
218 |
397.17 |
| Apr 24 2024 |
1373 |
503.12 |
| Apr 17 2024 |
579 |
506.91 |
| Apr 17 2024 |
285 |
412.73 |
| Apr 17 2024 |
622 |
492.21 |
| Apr 10 2024 |
584 |
506.91 |
| Apr 10 2024 |
285 |
412.73 |
| Apr 10 2024 |
623 |
492.21 |
| Apr 03 2024 |
279 |
412.73 |
| Apr 03 2024 |
517 |
477.5 |
| Mar 27 2024 |
278 |
412.73 |
| Mar 27 2024 |
519 |
477.5 |
| Mar 21 2024 |
279 |
412.73 |
| Mar 21 2024 |
502 |
477.5 |
| Mar 14 2024 |
278 |
412.73 |
| Mar 14 2024 |
515 |
477.5 |
| Mar 07 2024 |
278 |
412.73 |
| Mar 07 2024 |
512 |
477.5 |
| Feb 29 2024 |
278 |
412.73 |
| Feb 29 2024 |
505 |
477.5 |
| Feb 22 2024 |
277 |
412.73 |
| Feb 22 2024 |
513 |
477.5 |
| Feb 15 2024 |
277 |
412.73 |
| Feb 15 2024 |
514 |
477.5 |
| Feb 08 2024 |
277 |
412.73 |
| Feb 08 2024 |
507 |
477.5 |
| Feb 01 2024 |
277 |
412.73 |
| Feb 01 2024 |
504 |
477.5 |
| Jan 25 2024 |
277 |
412.73 |
| Jan 25 2024 |
502 |
477.5 |
| Jan 18 2024 |
277 |
412.73 |
| Jan 18 2024 |
502 |
477.5 |
| Jan 11 2024 |
277 |
412.73 |
| Jan 11 2024 |
502 |
477.5 |
| Jan 04 2024 |
277 |
412.73 |
| Jan 04 2024 |
494 |
477.5 |
| Dec 28 2023 |
277 |
412.73 |
| Dec 28 2023 |
494 |
477.5 |
| Dec 21 2023 |
277 |
412.73 |
| Dec 21 2023 |
494 |
477.5 |
| Dec 14 2023 |
277 |
412.73 |
| Dec 14 2023 |
494 |
477.5 |
| Dec 07 2023 |
277 |
412.73 |
| Dec 07 2023 |
494 |
477.5 |
| Nov 30 2023 |
241 |
412.73 |
| Nov 30 2023 |
497 |
477.5 |
| Nov 23 2023 |
269 |
435.55 |
| Nov 23 2023 |
479 |
477.5 |
| Nov 16 2023 |
251 |
435.55 |
| Nov 16 2023 |
472 |
477.5 |
| Nov 09 2023 |
25 |
340 |
| Nov 09 2023 |
269 |
456.94 |
| Nov 09 2023 |
171 |
408.75 |
| Nov 02 2023 |
25 |
340 |
| Nov 02 2023 |
266 |
456.94 |
| Nov 02 2023 |
171 |
408.75 |
| Oct 26 2023 |
25 |
340 |
| Oct 26 2023 |
253 |
456.94 |
| Oct 26 2023 |
175 |
408.75 |
| Oct 19 2023 |
25 |
340 |
| Oct 19 2023 |
254 |
456.94 |
| Oct 19 2023 |
27 |
340 |
| Oct 12 2023 |
25 |
340 |
| Oct 12 2023 |
256 |
456.94 |
| Oct 12 2023 |
27 |
340 |
| Oct 05 2023 |
25 |
340 |
| Oct 05 2023 |
256 |
456.94 |
| Oct 05 2023 |
27 |
340 |
| Sep 28 2023 |
25 |
340 |
| Sep 28 2023 |
257 |
471.92 |
| Sep 28 2023 |
27 |
340 |
| Sep 21 2023 |
25 |
340 |
| Sep 21 2023 |
255 |
471.92 |
| Sep 21 2023 |
26 |
340 |
| Sep 14 2023 |
25 |
340 |
| Sep 14 2023 |
258 |
471.92 |
| Sep 14 2023 |
27 |
340 |
| Sep 07 2023 |
25 |
340 |
| Sep 07 2023 |
268 |
471.92 |
| Sep 07 2023 |
29 |
340 |
| Aug 31 2023 |
24 |
340 |
| Aug 31 2023 |
266 |
471.92 |
| Aug 31 2023 |
27 |
340 |
| Aug 24 2023 |
24 |
340 |
| Aug 24 2023 |
262 |
471.92 |
| Aug 24 2023 |
27 |
340 |
| Aug 17 2023 |
24 |
340 |
| Aug 17 2023 |
262 |
471.92 |
| Aug 17 2023 |
26 |
340 |
| Aug 10 2023 |
24 |
340 |
| Aug 10 2023 |
262 |
471.92 |
| Aug 10 2023 |
26 |
340 |
| Aug 03 2023 |
24 |
340 |
| Aug 03 2023 |
262 |
471.92 |
| Aug 03 2023 |
26 |
340 |
| Jul 27 2023 |
25 |
340 |
| Jul 27 2023 |
262 |
471.92 |
| Jul 27 2023 |
27 |
340 |
| Jul 20 2023 |
24 |
340 |
| Jul 20 2023 |
254 |
471.92 |
| Jul 20 2023 |
24 |
340 |
| Jul 13 2023 |
24 |
340 |
| Jul 13 2023 |
254 |
471.92 |
| Jul 13 2023 |
25 |
340 |
| Jul 06 2023 |
24 |
340 |
| Jul 06 2023 |
253 |
471.92 |
| Jul 06 2023 |
22 |
340 |
| Jun 29 2023 |
23 |
340 |
| Jun 29 2023 |
241 |
471.92 |
| Jun 29 2023 |
22 |
340 |
| Jun 22 2023 |
21 |
340 |
| Jun 22 2023 |
242 |
471.92 |
| Jun 22 2023 |
20 |
340 |
| Jun 15 2023 |
23 |
340 |
| Jun 15 2023 |
202 |
471.92 |
| Jun 15 2023 |
30 |
340 |
| Jun 08 2023 |
24 |
340 |
| Jun 08 2023 |
203 |
471.92 |
| Jun 08 2023 |
29 |
340 |
| Jun 01 2023 |
23 |
340 |
| Jun 01 2023 |
186 |
471.92 |
| Jun 01 2023 |
27 |
340 |
| May 25 2023 |
23 |
340 |
| May 25 2023 |
173 |
471.92 |
| May 25 2023 |
27 |
340 |
| May 18 2023 |
22 |
340 |
| May 18 2023 |
173 |
471.92 |
| May 18 2023 |
27 |
340 |
| May 11 2023 |
28 |
340 |
| May 11 2023 |
175 |
471.92 |
| May 11 2023 |
32 |
340 |
| May 04 2023 |
23 |
340 |
| May 04 2023 |
173 |
471.92 |
| May 04 2023 |
27 |
340 |
| Apr 27 2023 |
24 |
340 |
| Apr 27 2023 |
165 |
471.92 |
| Apr 27 2023 |
27 |
340 |
| Apr 20 2023 |
27 |
340 |
| Apr 20 2023 |
463 |
527.88 |
| Apr 20 2023 |
27 |
340 |
| Apr 13 2023 |
30 |
340 |
| Apr 13 2023 |
462 |
527.88 |
| Apr 13 2023 |
27 |
340 |
| Apr 06 2023 |
29 |
340 |
| Apr 06 2023 |
465 |
527.88 |
| Apr 06 2023 |
27 |
340 |
| Mar 30 2023 |
29 |
340 |
| Mar 30 2023 |
437 |
527.88 |
| Mar 30 2023 |
28 |
340 |
| Mar 23 2023 |
29 |
340 |
| Mar 23 2023 |
441 |
527.88 |
| Mar 23 2023 |
28 |
340 |
| Mar 16 2023 |
29 |
340 |
| Mar 16 2023 |
435 |
527.88 |
| Mar 16 2023 |
28 |
340 |
| Mar 09 2023 |
30 |
340 |
| Mar 09 2023 |
432 |
527.88 |
| Mar 09 2023 |
26 |
340 |
| Mar 02 2023 |
30 |
340 |
| Mar 02 2023 |
433 |
527.88 |
| Mar 02 2023 |
26 |
340 |
| Feb 23 2023 |
30 |
340 |
| Feb 23 2023 |
432 |
527.88 |
| Feb 23 2023 |
26 |
340 |
| Feb 16 2023 |
28 |
340 |
| Feb 16 2023 |
429 |
527.88 |
| Feb 16 2023 |
26 |
340 |
| Feb 09 2023 |
30 |
340 |
| Feb 09 2023 |
429 |
527.88 |
| Feb 09 2023 |
27 |
340 |
| Feb 02 2023 |
30 |
340 |
| Feb 02 2023 |
425 |
527.88 |
| Feb 02 2023 |
27 |
340 |
| Jan 26 2023 |
28 |
340 |
| Jan 26 2023 |
425 |
527.88 |
| Jan 26 2023 |
27 |
340 |
| Jan 19 2023 |
28 |
340 |
| Jan 19 2023 |
425 |
527.88 |
| Jan 19 2023 |
27 |
340 |
| Jan 12 2023 |
28 |
340 |
| Jan 12 2023 |
425 |
527.88 |
| Jan 12 2023 |
27 |
340 |
| Jan 05 2023 |
28 |
340 |
| Jan 05 2023 |
425 |
527.88 |
| Jan 05 2023 |
27 |
340 |
| Dec 29 2022 |
28 |
340 |
| Dec 29 2022 |
425 |
527.88 |
| Dec 29 2022 |
27 |
340 |
| Dec 22 2022 |
28 |
340 |
| Dec 22 2022 |
425 |
527.88 |
| Dec 22 2022 |
27 |
340 |
| Dec 15 2022 |
28 |
340 |
| Dec 15 2022 |
425 |
527.88 |
| Dec 15 2022 |
27 |
340 |
| Dec 08 2022 |
28 |
340 |
| Dec 08 2022 |
426 |
527.88 |
| Dec 08 2022 |
27 |
340 |
| Dec 01 2022 |
28 |
340 |
| Dec 01 2022 |
425 |
527.88 |
| Dec 01 2022 |
27 |
340 |
| Nov 24 2022 |
28 |
340 |
| Nov 24 2022 |
425 |
527.88 |
| Nov 24 2022 |
27 |
340 |
| Nov 17 2022 |
28 |
340 |
| Nov 17 2022 |
426 |
527.88 |
| Nov 17 2022 |
27 |
340 |
| Nov 10 2022 |
28 |
340 |
| Nov 10 2022 |
426 |
527.88 |
| Nov 10 2022 |
27 |
340 |
| Nov 03 2022 |
28 |
340 |
| Nov 03 2022 |
426 |
527.88 |
| Nov 03 2022 |
27 |
340 |
| Oct 27 2022 |
28 |
340 |
| Oct 27 2022 |
425 |
527.88 |
| Oct 27 2022 |
27 |
340 |
| Oct 20 2022 |
28 |
340 |
| Oct 20 2022 |
425 |
527.88 |
| Oct 20 2022 |
26 |
340 |
| Oct 13 2022 |
29 |
340 |
| Oct 13 2022 |
425 |
527.88 |
| Oct 13 2022 |
27 |
340 |
| Oct 06 2022 |
29 |
340 |
| Oct 06 2022 |
423 |
527.88 |
| Oct 06 2022 |
27 |
340 |
| Sep 29 2022 |
27 |
340 |
| Sep 29 2022 |
421 |
527.88 |
| Sep 29 2022 |
27 |
340 |
| Sep 22 2022 |
27 |
340 |
| Sep 22 2022 |
426 |
527.88 |
| Sep 22 2022 |
27 |
340 |
| Sep 15 2022 |
27 |
340 |
| Sep 15 2022 |
432 |
527.88 |
| Sep 15 2022 |
27 |
340 |
| Sep 08 2022 |
27 |
340 |
| Sep 08 2022 |
428 |
527.88 |
| Sep 08 2022 |
29 |
340 |
| Sep 01 2022 |
27 |
340 |
| Sep 01 2022 |
421 |
527.88 |
| Sep 01 2022 |
29 |
340 |
| Aug 25 2022 |
27 |
340 |
| Aug 25 2022 |
421 |
527.88 |
| Aug 25 2022 |
29 |
340 |
| Aug 18 2022 |
27 |
340 |
| Aug 18 2022 |
421 |
527.88 |
| Aug 18 2022 |
29 |
340 |
| Aug 11 2022 |
28 |
340 |
| Aug 11 2022 |
421 |
527.88 |
| Aug 11 2022 |
29 |
340 |
| Aug 04 2022 |
28 |
340 |
| Aug 04 2022 |
421 |
527.88 |
| Aug 04 2022 |
31 |
340 |
| Jul 28 2022 |
28 |
340 |
| Jul 28 2022 |
421 |
527.88 |
| Jul 28 2022 |
29 |
340 |
| Jul 21 2022 |
28 |
340 |
| Jul 21 2022 |
426 |
527.88 |
| Jul 21 2022 |
30 |
340 |
| Jul 14 2022 |
28 |
340 |
| Jul 14 2022 |
426 |
527.88 |
| Jul 14 2022 |
30 |
340 |
| Jul 07 2022 |
32 |
340 |
| Jul 07 2022 |
425 |
527.88 |
| Jul 07 2022 |
31 |
340 |
| Jun 30 2022 |
32 |
340 |
| Jun 30 2022 |
425 |
527.88 |
| Jun 30 2022 |
31 |
340 |
| Jun 23 2022 |
32 |
340 |
| Jun 23 2022 |
409 |
527.88 |
| Jun 23 2022 |
31 |
340 |
| Jun 16 2022 |
32 |
340 |
| Jun 16 2022 |
411 |
527.88 |
| Jun 16 2022 |
30 |
340 |
| Jun 09 2022 |
32 |
340 |
| Jun 09 2022 |
174 |
475 |
| Jun 09 2022 |
30 |
340 |
| Jun 02 2022 |
32 |
340 |
| Jun 02 2022 |
166 |
475 |
| Jun 02 2022 |
30 |
340 |
| May 26 2022 |
32 |
340 |
| May 26 2022 |
166 |
475 |
| May 26 2022 |
30 |
340 |
| May 19 2022 |
35 |
340 |
| May 19 2022 |
165 |
475 |
| May 19 2022 |
31 |
340 |
| May 12 2022 |
35 |
340 |
| May 12 2022 |
165 |
475 |
| May 12 2022 |
31 |
340 |
| May 05 2022 |
36 |
340 |
| May 05 2022 |
31 |
340 |
| Apr 28 2022 |
27 |
340 |
| Apr 28 2022 |
30 |
340 |
| Apr 21 2022 |
33 |
340 |
| Apr 21 2022 |
31 |
340 |
| Apr 14 2022 |
33 |
340 |
| Apr 14 2022 |
31 |
340 |
| Apr 07 2022 |
34 |
340 |
| Apr 07 2022 |
30 |
340 |
| Mar 31 2022 |
34 |
340 |
| Mar 31 2022 |
30 |
340 |
| Mar 24 2022 |
30 |
340 |
| Mar 24 2022 |
31 |
340 |
| Mar 17 2022 |
30 |
340 |
| Mar 17 2022 |
31 |
340 |
| Mar 10 2022 |
30 |
340 |
| Mar 10 2022 |
31 |
340 |
| Mar 03 2022 |
32 |
340 |
| Mar 03 2022 |
31 |
340 |
| Feb 24 2022 |
29 |
340 |
| Feb 24 2022 |
33 |
340 |
| Mar 20 2020 |
18354 |
577.18 |
| Mar 20 2020 |
26084 |
577.18 |
| Mar 13 2020 |
18509 |
577.18 |
| Mar 13 2020 |
26437 |
577.18 |
| Mar 06 2020 |
18653 |
577.18 |
| Mar 06 2020 |
26686 |
577.18 |
| Feb 28 2020 |
18651 |
577.18 |
| Feb 28 2020 |
26686 |
577.18 |
| May 10 2019 |
20331 |
600 |
| May 10 2019 |
29362 |
600 |
| May 03 2019 |
20427 |
600 |
| May 03 2019 |
29482 |
600 |
| Apr 26 2019 |
20584 |
600 |
| Apr 26 2019 |
28798 |
600 |
| Apr 19 2019 |
20597 |
600 |
| Apr 19 2019 |
28815 |
600 |
| Apr 18 2019 |
20607 |
600 |
| Apr 12 2019 |
20617 |
600 |
| Apr 12 2019 |
28933 |
600 |
| Apr 05 2019 |
19823 |
600 |
| Apr 05 2019 |
28174 |
600 |
| Mar 29 2019 |
19638 |
600 |
| Mar 29 2019 |
27908 |
600 |
| Mar 22 2019 |
19183 |
600 |
| Mar 22 2019 |
27479 |
600 |
| Mar 15 2019 |
19291 |
600 |
| Mar 15 2019 |
27335 |
600 |
| Mar 08 2019 |
18953 |
600 |
| Mar 08 2019 |
26934 |
600 |
| Mar 01 2019 |
19107 |
600 |
| Mar 01 2019 |
27040 |
600 |
| Feb 22 2019 |
19209 |
600 |
| Feb 22 2019 |
27119 |
600 |
| Feb 15 2019 |
19019 |
600 |
| Feb 15 2019 |
26860 |
600 |
| Feb 08 2019 |
18954 |
600 |
| Feb 08 2019 |
26607 |
600 |
| Feb 01 2019 |
18945 |
600 |
| Feb 01 2019 |
26588 |
600 |
| Jan 25 2019 |
18995 |
600 |
| Jan 25 2019 |
26609 |
600 |
| Jan 18 2019 |
19075 |
600 |
| Jan 18 2019 |
26639 |
600 |
| Jan 11 2019 |
19075 |
600 |
| Jan 11 2019 |
26607 |
600 |
| Jan 04 2019 |
19076 |
600 |
| Jan 04 2019 |
26622 |
600 |
| Dec 28 2018 |
19076 |
600 |
| Dec 28 2018 |
26622 |
600 |
| Dec 21 2018 |
19076 |
600 |
| Dec 21 2018 |
26622 |
600 |
| Dec 14 2018 |
19076 |
600 |
| Dec 14 2018 |
26622 |
600 |
| Dec 07 2018 |
19076 |
600 |
| Dec 07 2018 |
26611 |
600 |
| Nov 30 2018 |
19076 |
600 |
| Nov 30 2018 |
26610 |
600 |
| Nov 23 2018 |
19076 |
600 |
| Nov 23 2018 |
26610 |
600 |
| Nov 16 2018 |
19076 |
600 |
| Nov 16 2018 |
26610 |
600 |
| Nov 09 2018 |
19077 |
600 |
| Nov 09 2018 |
26611 |
600 |
| Nov 02 2018 |
19077 |
600 |
| Nov 02 2018 |
26570 |
600 |
| Oct 26 2018 |
19065 |
600 |
| Oct 26 2018 |
26559 |
600 |
| Oct 19 2018 |
19108 |
600 |
| Oct 19 2018 |
26603 |
600 |
| Oct 12 2018 |
19025 |
600 |
| Oct 12 2018 |
26527 |
600 |
| Oct 05 2018 |
19036 |
600 |
| Oct 05 2018 |
26648 |
600 |
| Sep 28 2018 |
18562 |
600 |
| Sep 28 2018 |
26012 |
600 |
| Sep 21 2018 |
18501 |
600 |
| Sep 21 2018 |
25939 |
600 |
| Sep 14 2018 |
18579 |
600 |
| Sep 14 2018 |
26023 |
600 |
| Sep 07 2018 |
18947 |
600 |
| Sep 07 2018 |
26501 |
600 |
| Aug 31 2018 |
18976 |
600 |
| Aug 31 2018 |
26583 |
600 |
| Aug 24 2018 |
19040 |
600 |
| Aug 24 2018 |
26534 |
600 |
| Aug 17 2018 |
18950 |
600 |
| Aug 17 2018 |
26855 |
600 |
| Aug 10 2018 |
18929 |
600 |
| Aug 10 2018 |
26956 |
600 |
| Aug 03 2018 |
19153 |
600 |
| Aug 03 2018 |
27191 |
600 |
| Jul 27 2018 |
19368 |
600 |
| Jul 27 2018 |
27301 |
600 |
| Jul 20 2018 |
19346 |
600 |
| Jul 20 2018 |
27592 |
600 |
| Jul 13 2018 |
19595 |
600 |
| Jul 13 2018 |
27378 |
600 |
| Jul 06 2018 |
19445 |
600 |
| Jul 06 2018 |
27259 |
600 |
| Jun 29 2018 |
19458 |
600 |
| Jun 29 2018 |
27168 |
600 |
| Jun 22 2018 |
19773 |
600 |
| Jun 22 2018 |
27604 |
600 |
| Jun 15 2018 |
19899 |
600 |
| Jun 15 2018 |
27607 |
600 |
| Jun 08 2018 |
20010 |
600 |
| Jun 08 2018 |
27875 |
600 |
| Jun 01 2018 |
20447 |
600 |
| Jun 01 2018 |
28275 |
600 |
| May 25 2018 |
20551 |
600 |
| May 25 2018 |
28501 |
600 |
| May 18 2018 |
20710 |
600 |
| May 18 2018 |
28577 |
600 |
