| May 26 2026 |
1078 |
421.46 |
| May 19 2026 |
1087 |
421.46 |
| May 12 2026 |
1071 |
421.46 |
| May 05 2026 |
1072 |
421.46 |
| Apr 28 2026 |
1090 |
421.46 |
| Apr 21 2026 |
1125 |
421.46 |
| Apr 14 2026 |
1131 |
421.46 |
| Apr 07 2026 |
1246 |
421.46 |
| Mar 31 2026 |
1240 |
421.46 |
| Mar 24 2026 |
1241 |
421.46 |
| Mar 17 2026 |
1243 |
421.46 |
| Mar 10 2026 |
1248 |
421.46 |
| Mar 03 2026 |
1252 |
421.46 |
| Feb 24 2026 |
1262 |
421.46 |
| Feb 17 2026 |
1269 |
421.46 |
| Feb 10 2026 |
1269 |
421.46 |
| Feb 03 2026 |
1269 |
421.46 |
| Jan 27 2026 |
1267 |
421.46 |
| Jan 20 2026 |
1267 |
421.46 |
| Jan 13 2026 |
1267 |
421.46 |
| Jan 06 2026 |
1267 |
421.46 |
| Dec 30 2025 |
1267 |
421.46 |
| Dec 23 2025 |
1267 |
421.46 |
| Dec 16 2025 |
1267 |
421.46 |
| Dec 09 2025 |
1199 |
421.46 |
| Dec 02 2025 |
1157 |
421.46 |
| Nov 25 2025 |
1099 |
421.46 |
| Nov 18 2025 |
1103 |
421.46 |
| Nov 11 2025 |
1065 |
421.46 |
| Nov 04 2025 |
1068 |
421.46 |
| Oct 28 2025 |
1079 |
421.46 |
| Oct 21 2025 |
1030 |
416.51 |
| Oct 14 2025 |
1040 |
416.51 |
| Oct 07 2025 |
1036 |
416.51 |
| Sep 30 2025 |
1066 |
416.51 |
| Sep 23 2025 |
1078 |
416.51 |
| Sep 16 2025 |
1056 |
416.51 |
| Sep 09 2025 |
1082 |
416.51 |
| Sep 02 2025 |
855 |
416.51 |
| Aug 26 2025 |
855 |
416.51 |
| Aug 19 2025 |
861 |
416.51 |
| Aug 12 2025 |
1033 |
416.51 |
| Aug 05 2025 |
1040 |
416.51 |
| Jul 29 2025 |
1049 |
416.51 |
| Jul 22 2025 |
1026 |
416.51 |
| Jul 15 2025 |
1027 |
416.51 |
| Jul 08 2025 |
1030 |
416.51 |
| Jul 01 2025 |
996 |
416.51 |
| Jun 24 2025 |
983 |
416.51 |
| Jun 17 2025 |
983 |
416.51 |
| Jun 10 2025 |
847 |
411.55 |
| Jun 03 2025 |
847 |
411.55 |
| May 27 2025 |
847 |
411.55 |
| May 20 2025 |
770 |
411.55 |
| May 13 2025 |
763 |
411.55 |
| May 06 2025 |
762 |
411.55 |
| Apr 29 2025 |
744 |
411.55 |
| Apr 22 2025 |
761 |
411.55 |
| Apr 15 2025 |
741 |
411.55 |
| Apr 08 2025 |
739 |
411.55 |
| Apr 01 2025 |
732 |
411.55 |
| Mar 25 2025 |
724 |
411.55 |
| Mar 18 2025 |
710 |
411.55 |
| Mar 11 2025 |
698 |
411.55 |
| Mar 04 2025 |
701 |
411.55 |
| Feb 25 2025 |
676 |
411.55 |
| Feb 18 2025 |
680 |
411.55 |
| Feb 11 2025 |
689 |
411.55 |
| Feb 04 2025 |
507 |
411.55 |
| Jan 29 2025 |
504 |
411.55 |
| May 10 2019 |
21065 |
637.78 |
| May 10 2019 |
30455 |
637.78 |
| May 03 2019 |
21166 |
637.78 |
| May 03 2019 |
30553 |
637.78 |
| Apr 26 2019 |
21315 |
637.78 |
| Apr 26 2019 |
29879 |
637.78 |
| Apr 19 2019 |
21361 |
637.78 |
| Apr 19 2019 |
29927 |
637.78 |
| Apr 18 2019 |
21372 |
637.78 |
| Apr 12 2019 |
21363 |
637.78 |
| Apr 12 2019 |
30034 |
637.78 |
| Apr 05 2019 |
20512 |
637.78 |
| Apr 05 2019 |
29226 |
637.78 |
| Mar 29 2019 |
20325 |
637.78 |
| Mar 29 2019 |
28966 |
637.78 |
| Mar 22 2019 |
19854 |
637.78 |
| Mar 22 2019 |
28496 |
637.78 |
| Mar 15 2019 |
19995 |
637.78 |
| Mar 15 2019 |
28367 |
637.78 |
| Mar 08 2019 |
19652 |
637.78 |
| Mar 08 2019 |
27951 |
637.78 |
| Mar 01 2019 |
19822 |
637.78 |
| Mar 01 2019 |
28079 |
637.78 |
| Feb 22 2019 |
19910 |
637.78 |
| Feb 22 2019 |
28148 |
637.78 |
| Feb 15 2019 |
19726 |
637.78 |
| Feb 15 2019 |
27872 |
637.78 |
| Feb 08 2019 |
19664 |
637.78 |
| Feb 08 2019 |
27611 |
637.78 |
| Feb 01 2019 |
19651 |
637.78 |
| Feb 01 2019 |
27588 |
637.78 |
| Jan 25 2019 |
19700 |
637.78 |
| Jan 25 2019 |
27611 |
637.78 |
| Jan 18 2019 |
19783 |
637.78 |
| Jan 18 2019 |
27639 |
637.78 |
| Jan 11 2019 |
19783 |
637.78 |
| Jan 11 2019 |
27610 |
637.78 |
| Jan 04 2019 |
19784 |
637.78 |
| Jan 04 2019 |
27625 |
637.78 |
| Dec 28 2018 |
19784 |
637.78 |
| Dec 28 2018 |
27625 |
637.78 |
| Dec 21 2018 |
19784 |
637.78 |
| Dec 21 2018 |
27625 |
637.78 |
| Dec 14 2018 |
19784 |
637.78 |
| Dec 14 2018 |
27625 |
637.78 |
| Dec 07 2018 |
19784 |
637.78 |
| Dec 07 2018 |
27612 |
637.78 |
| Nov 30 2018 |
19784 |
637.78 |
| Nov 30 2018 |
27612 |
637.78 |
| Nov 23 2018 |
19784 |
637.78 |
| Nov 23 2018 |
27612 |
637.78 |
| Nov 16 2018 |
19784 |
637.78 |
| Nov 16 2018 |
27612 |
637.78 |
| Nov 09 2018 |
19785 |
637.78 |
| Nov 09 2018 |
27613 |
637.78 |
| Nov 02 2018 |
19785 |
637.78 |
| Nov 02 2018 |
27571 |
637.78 |
| Oct 26 2018 |
19772 |
637.78 |
| Oct 26 2018 |
27559 |
637.78 |
| Oct 19 2018 |
19817 |
637.78 |
| Oct 19 2018 |
27604 |
637.78 |
| Oct 12 2018 |
19729 |
637.78 |
| Oct 12 2018 |
27515 |
637.78 |
| Oct 05 2018 |
19738 |
637.78 |
| Oct 05 2018 |
27641 |
637.78 |
| Sep 28 2018 |
19213 |
637.78 |
| Sep 28 2018 |
26951 |
637.78 |
| Sep 21 2018 |
19150 |
637.78 |
| Sep 21 2018 |
26878 |
637.78 |
| Sep 14 2018 |
19227 |
637.78 |
| Sep 14 2018 |
26975 |
637.78 |
| Sep 07 2018 |
19618 |
637.78 |
| Sep 07 2018 |
27489 |
637.78 |
| Aug 31 2018 |
19644 |
637.78 |
| Aug 31 2018 |
27570 |
637.78 |
| Aug 24 2018 |
19714 |
637.78 |
| Aug 24 2018 |
27500 |
637.78 |
| Aug 17 2018 |
19612 |
637.78 |
| Aug 17 2018 |
27830 |
637.78 |
| Aug 10 2018 |
19604 |
637.78 |
| Aug 10 2018 |
27935 |
637.78 |
| Aug 03 2018 |
19826 |
637.78 |
| Aug 03 2018 |
28176 |
637.78 |
| Jul 27 2018 |
20090 |
637.78 |
| Jul 27 2018 |
28317 |
637.78 |
| Jul 20 2018 |
20082 |
637.78 |
| Jul 20 2018 |
28636 |
637.78 |
| Jul 13 2018 |
20335 |
637.78 |
| Jul 13 2018 |
28420 |
637.78 |
| Jul 06 2018 |
20185 |
637.78 |
| Jul 06 2018 |
28316 |
637.78 |
| Jun 29 2018 |
20190 |
637.78 |
| Jun 29 2018 |
28235 |
637.78 |
| Jun 22 2018 |
20514 |
637.78 |
| Jun 22 2018 |
28659 |
637.78 |
| Jun 15 2018 |
20628 |
637.78 |
| Jun 15 2018 |
28660 |
637.78 |
| Jun 08 2018 |
20750 |
637.78 |
| Jun 08 2018 |
28945 |
637.78 |
| Jun 01 2018 |
21215 |
637.78 |
| Jun 01 2018 |
29374 |
637.78 |
| May 25 2018 |
21324 |
637.78 |
| May 25 2018 |
29593 |
637.78 |
| May 18 2018 |
21483 |
637.78 |
| May 18 2018 |
29660 |
637.78 |
