| Jun 06 2026 |
1691 |
484.98 |
| Jun 02 2026 |
1694 |
484.98 |
| May 26 2026 |
1891 |
484.98 |
| May 19 2026 |
1906 |
484.98 |
| May 12 2026 |
1881 |
484.98 |
| May 05 2026 |
1884 |
484.98 |
| Apr 28 2026 |
1915 |
484.98 |
| Apr 21 2026 |
1947 |
484.98 |
| Apr 14 2026 |
1952 |
484.98 |
| Apr 07 2026 |
2250 |
484.98 |
| Mar 31 2026 |
2246 |
484.98 |
| Mar 24 2026 |
2242 |
484.98 |
| Mar 17 2026 |
2278 |
484.98 |
| Mar 10 2026 |
2282 |
484.98 |
| Mar 03 2026 |
2292 |
484.98 |
| Feb 24 2026 |
2306 |
484.98 |
| Feb 17 2026 |
2323 |
484.98 |
| Feb 10 2026 |
2323 |
484.98 |
| Feb 03 2026 |
2323 |
484.98 |
| Jan 27 2026 |
2322 |
484.98 |
| Jan 20 2026 |
2322 |
484.98 |
| Jan 13 2026 |
2322 |
484.98 |
| Jan 06 2026 |
2322 |
484.98 |
| Dec 30 2025 |
2322 |
484.98 |
| Dec 23 2025 |
2322 |
484.98 |
| Dec 16 2025 |
2322 |
484.98 |
| Dec 09 2025 |
2185 |
484.98 |
| Dec 02 2025 |
2098 |
484.98 |
| Nov 25 2025 |
1958 |
484.98 |
| Nov 18 2025 |
1962 |
484.98 |
| Nov 11 2025 |
1896 |
484.98 |
| Nov 04 2025 |
1901 |
484.98 |
| Oct 28 2025 |
1918 |
484.98 |
| Oct 21 2025 |
1928 |
484.98 |
| Oct 14 2025 |
1943 |
484.98 |
| Oct 07 2025 |
1944 |
484.98 |
| Sep 30 2025 |
1975 |
484.98 |
| Sep 23 2025 |
1994 |
484.98 |
| Sep 16 2025 |
1955 |
484.98 |
| Sep 09 2025 |
1987 |
484.98 |
| Sep 02 2025 |
1649 |
484.98 |
| Aug 26 2025 |
1650 |
484.98 |
| Aug 19 2025 |
1666 |
484.98 |
| Aug 12 2025 |
2217 |
484.98 |
| Aug 05 2025 |
2224 |
484.98 |
| Jul 29 2025 |
2233 |
484.98 |
| Jul 22 2025 |
2148 |
484.98 |
| Jul 15 2025 |
2211 |
484.98 |
| Jul 08 2025 |
2218 |
484.98 |
| Jun 24 2025 |
2101 |
482.5 |
| Jun 17 2025 |
2116 |
482.5 |
| Jun 10 2025 |
1887 |
482.5 |
| Jun 03 2025 |
1887 |
482.5 |
| May 27 2025 |
2024 |
482.5 |
| May 20 2025 |
1777 |
482.5 |
| May 13 2025 |
1773 |
482.5 |
| May 06 2025 |
1767 |
482.5 |
| Apr 29 2025 |
1746 |
482.5 |
| Apr 22 2025 |
1770 |
482.5 |
| Apr 15 2025 |
1909 |
482.5 |
| Apr 08 2025 |
1909 |
482.5 |
| Apr 01 2025 |
1898 |
482.5 |
| Mar 25 2025 |
1847 |
482.5 |
| Mar 18 2025 |
1830 |
482.5 |
| Mar 11 2025 |
1903 |
482.5 |
| Mar 04 2025 |
1771 |
482.5 |
| Feb 25 2025 |
1714 |
482.5 |
| Feb 18 2025 |
1676 |
482.5 |
| Feb 11 2025 |
1618 |
482.5 |
| Feb 04 2025 |
1039 |
482.5 |
| Jan 29 2025 |
1037 |
482.5 |
| Apr 24 2024 |
216 |
413.33 |
| Apr 17 2024 |
204 |
413.33 |
| Apr 10 2024 |
202 |
413.33 |
| Apr 03 2024 |
193 |
413.33 |
| Mar 27 2024 |
196 |
413.33 |
| Mar 21 2024 |
196 |
413.33 |
| Mar 14 2024 |
197 |
413.33 |
| Mar 07 2024 |
197 |
413.33 |
| Feb 29 2024 |
197 |
413.33 |
| Feb 22 2024 |
197 |
413.33 |
| Feb 15 2024 |
196 |
413.33 |
| Feb 08 2024 |
196 |
413.33 |
| Feb 01 2024 |
196 |
413.33 |
| Jan 25 2024 |
196 |
413.33 |
| Jan 18 2024 |
195 |
413.33 |
| Jan 11 2024 |
195 |
413.33 |
| Jan 04 2024 |
195 |
413.33 |
| Dec 28 2023 |
195 |
413.33 |
| Dec 21 2023 |
195 |
413.33 |
| Dec 14 2023 |
195 |
413.33 |
| Dec 07 2023 |
195 |
413.33 |
| Nov 30 2023 |
184 |
413.33 |
| Nov 23 2023 |
206 |
413.33 |
| Nov 16 2023 |
189 |
413.33 |
| Nov 09 2023 |
185 |
413.33 |
| Nov 02 2023 |
180 |
413.33 |
| Oct 26 2023 |
180 |
413.33 |
| Oct 19 2023 |
179 |
413.33 |
| Oct 12 2023 |
171 |
413.33 |
| Oct 05 2023 |
171 |
413.33 |
| Sep 28 2023 |
183 |
413.33 |
| Sep 21 2023 |
183 |
413.33 |
| Sep 14 2023 |
184 |
413.33 |
| Sep 07 2023 |
190 |
413.33 |
| Aug 31 2023 |
188 |
413.33 |
| Aug 24 2023 |
188 |
413.33 |
| Aug 17 2023 |
188 |
413.33 |
| Aug 10 2023 |
188 |
413.33 |
| Aug 03 2023 |
187 |
413.33 |
| Jul 27 2023 |
187 |
413.33 |
| Jul 20 2023 |
173 |
413.33 |
| Jul 13 2023 |
172 |
413.33 |
| Jul 06 2023 |
172 |
413.33 |
| Jun 29 2023 |
173 |
413.33 |
| Jun 22 2023 |
181 |
413.33 |
| Jun 15 2023 |
189 |
413.33 |
| Jun 08 2023 |
183 |
413.33 |
| Jun 01 2023 |
175 |
413.33 |
| May 25 2023 |
149 |
413.33 |
| May 18 2023 |
150 |
413.33 |
| May 11 2023 |
158 |
413.33 |
| May 04 2023 |
150 |
413.33 |
| Apr 27 2023 |
147 |
413.33 |
| Apr 01 2020 |
404 |
510 |
| Mar 01 2020 |
422 |
510 |
| Feb 01 2020 |
425 |
510 |
| Jan 01 2020 |
429 |
510 |
| Dec 01 2019 |
428 |
510 |
| Nov 01 2019 |
419 |
510 |
| Oct 01 2019 |
423 |
510 |
| Sep 01 2019 |
466 |
510 |
| Aug 01 2019 |
414 |
510 |
| Jul 01 2019 |
418 |
510 |
| Jun 01 2019 |
418 |
510 |
| May 10 2019 |
21329 |
656.68 |
| May 10 2019 |
30831 |
656.68 |
| May 03 2019 |
21431 |
656.68 |
| May 03 2019 |
30932 |
656.68 |
| May 01 2019 |
392 |
510 |
| Apr 26 2019 |
21572 |
656.68 |
| Apr 26 2019 |
30242 |
656.68 |
| Apr 19 2019 |
21620 |
656.68 |
| Apr 19 2019 |
30297 |
656.68 |
| Apr 18 2019 |
21631 |
656.68 |
| Apr 12 2019 |
21602 |
656.68 |
| Apr 12 2019 |
30393 |
656.68 |
| Apr 05 2019 |
20750 |
656.68 |
| Apr 05 2019 |
29585 |
656.68 |
| Apr 01 2019 |
377 |
510 |
| Mar 29 2019 |
20560 |
656.68 |
| Mar 29 2019 |
29321 |
656.68 |
| Mar 22 2019 |
20075 |
656.68 |
| Mar 22 2019 |
28839 |
656.68 |
| Mar 15 2019 |
20231 |
656.68 |
| Mar 15 2019 |
28705 |
656.68 |
| Mar 08 2019 |
19904 |
656.68 |
| Mar 08 2019 |
28296 |
656.68 |
| Mar 01 2019 |
353 |
510 |
| Mar 01 2019 |
20080 |
656.68 |
| Mar 01 2019 |
28432 |
656.68 |
| Feb 22 2019 |
20172 |
656.68 |
| Feb 22 2019 |
28507 |
656.68 |
| Feb 15 2019 |
19976 |
656.68 |
| Feb 15 2019 |
28212 |
656.68 |
| Feb 08 2019 |
19911 |
656.68 |
| Feb 08 2019 |
27950 |
656.68 |
| Feb 01 2019 |
334 |
510 |
| Feb 01 2019 |
19897 |
656.68 |
| Feb 01 2019 |
27926 |
656.68 |
| Jan 25 2019 |
19946 |
656.68 |
| Jan 25 2019 |
27941 |
656.68 |
| Jan 18 2019 |
20030 |
656.68 |
| Jan 18 2019 |
27970 |
656.68 |
| Jan 11 2019 |
20030 |
656.68 |
| Jan 11 2019 |
27941 |
656.68 |
| Jan 04 2019 |
20031 |
656.68 |
| Jan 04 2019 |
27957 |
656.68 |
| Jan 01 2019 |
315 |
510 |
| Dec 28 2018 |
20031 |
656.68 |
| Dec 28 2018 |
27957 |
656.68 |
| Dec 21 2018 |
20031 |
656.68 |
| Dec 21 2018 |
27957 |
656.68 |
| Dec 14 2018 |
20031 |
656.68 |
| Dec 14 2018 |
27957 |
656.68 |
| Dec 07 2018 |
20031 |
656.68 |
| Dec 07 2018 |
27944 |
656.68 |
| Dec 01 2018 |
338 |
510 |
| Nov 30 2018 |
20031 |
656.68 |
| Nov 30 2018 |
27944 |
656.68 |
| Nov 23 2018 |
20031 |
656.68 |
| Nov 23 2018 |
27944 |
656.68 |
| Nov 16 2018 |
20031 |
656.68 |
| Nov 16 2018 |
27944 |
656.68 |
| Nov 09 2018 |
20032 |
656.68 |
| Nov 09 2018 |
27945 |
656.68 |
| Nov 02 2018 |
20032 |
656.68 |
| Nov 02 2018 |
27902 |
656.68 |
| Nov 01 2018 |
318 |
510 |
| Oct 26 2018 |
20019 |
656.68 |
| Oct 26 2018 |
27889 |
656.68 |
| Oct 19 2018 |
20065 |
656.68 |
| Oct 19 2018 |
27935 |
656.68 |
| Oct 12 2018 |
19976 |
656.68 |
| Oct 12 2018 |
27845 |
656.68 |
| Oct 05 2018 |
19985 |
656.68 |
| Oct 05 2018 |
27974 |
656.68 |
| Oct 01 2018 |
342 |
510 |
| Sep 28 2018 |
19452 |
656.68 |
| Sep 28 2018 |
27269 |
656.68 |
| Sep 21 2018 |
19392 |
656.68 |
| Sep 21 2018 |
27197 |
656.68 |
| Sep 14 2018 |
19471 |
656.68 |
| Sep 14 2018 |
27295 |
656.68 |
| Sep 07 2018 |
19871 |
656.68 |
| Sep 07 2018 |
27818 |
656.68 |
| Sep 01 2018 |
335 |
510 |
| Aug 31 2018 |
19894 |
656.68 |
| Aug 31 2018 |
27902 |
656.68 |
| Aug 24 2018 |
19962 |
656.68 |
| Aug 24 2018 |
27837 |
656.68 |
| Aug 17 2018 |
19858 |
656.68 |
| Aug 17 2018 |
28171 |
656.68 |
| Aug 10 2018 |
19852 |
656.68 |
| Aug 10 2018 |
28276 |
656.68 |
| Aug 03 2018 |
20077 |
656.68 |
| Aug 03 2018 |
28520 |
656.68 |
| Aug 01 2018 |
343 |
510 |
| Jul 27 2018 |
20332 |
656.68 |
| Jul 27 2018 |
28659 |
656.68 |
| Jul 20 2018 |
20323 |
656.68 |
| Jul 20 2018 |
28974 |
656.68 |
| Jul 13 2018 |
20571 |
656.68 |
| Jul 13 2018 |
28755 |
656.68 |
| Jul 06 2018 |
20422 |
656.68 |
| Jul 06 2018 |
28656 |
656.68 |
| Jul 01 2018 |
346 |
510 |
| Jun 29 2018 |
20426 |
656.68 |
| Jun 29 2018 |
28574 |
656.68 |
| Jun 22 2018 |
20757 |
656.68 |
| Jun 22 2018 |
29002 |
656.68 |
| Jun 15 2018 |
20872 |
656.68 |
| Jun 15 2018 |
28998 |
656.68 |
| Jun 08 2018 |
21000 |
656.68 |
| Jun 08 2018 |
29301 |
656.68 |
| Jun 01 2018 |
21471 |
656.68 |
| Jun 01 2018 |
29730 |
656.68 |
| May 25 2018 |
21580 |
656.68 |
| May 25 2018 |
29952 |
656.68 |
| May 18 2018 |
21729 |
656.68 |
| May 18 2018 |
30022 |
656.68 |
