| Mar 11 2025 |
8642 |
336.36 |
| Mar 04 2025 |
7560 |
336.36 |
| Feb 25 2025 |
7619 |
336.36 |
| Feb 18 2025 |
7540 |
336.36 |
| Apr 24 2024 |
2925 |
345.63 |
| Apr 17 2024 |
2909 |
345.63 |
| Apr 10 2024 |
2924 |
345.63 |
| Apr 03 2024 |
2911 |
345.63 |
| Mar 27 2024 |
2949 |
345.63 |
| Mar 21 2024 |
2931 |
345.63 |
| Mar 14 2024 |
2986 |
345.63 |
| Mar 07 2024 |
2993 |
345.63 |
| Feb 29 2024 |
2991 |
345.63 |
| Feb 22 2024 |
3000 |
345.63 |
| Feb 15 2024 |
2989 |
345.63 |
| Feb 08 2024 |
2948 |
345.63 |
| Feb 01 2024 |
2912 |
345.63 |
| Jan 25 2024 |
2868 |
345.63 |
| Jan 18 2024 |
2867 |
345.63 |
| Jan 11 2024 |
2862 |
345.63 |
| Jan 04 2024 |
2857 |
345.63 |
| Dec 28 2023 |
2850 |
345.63 |
| Dec 21 2023 |
2850 |
345.63 |
| Dec 14 2023 |
2827 |
345.63 |
| Dec 07 2023 |
2827 |
345.63 |
| Nov 30 2023 |
2832 |
345.63 |
| Nov 23 2023 |
2816 |
345.63 |
| Nov 16 2023 |
2792 |
345.63 |
| Nov 09 2023 |
2780 |
345.63 |
| Nov 02 2023 |
2778 |
345.63 |
| Oct 26 2023 |
2770 |
345.63 |
| Oct 19 2023 |
2753 |
345.63 |
| Oct 12 2023 |
2737 |
345.63 |
| Jun 10 2021 |
1103 |
379.66 |
| Jun 10 2021 |
1525 |
379.66 |
| Jun 03 2021 |
1377 |
379.66 |
| May 27 2021 |
1093 |
379.66 |
| May 27 2021 |
1379 |
379.66 |
| May 07 2021 |
8257 |
413.27 |
| Jun 05 2020 |
2244 |
379.66 |
| Jun 05 2020 |
3056 |
379.66 |
| May 29 2020 |
2314 |
379.66 |
| May 29 2020 |
3153 |
379.66 |
| May 22 2020 |
2421 |
379.66 |
| May 22 2020 |
3295 |
379.66 |
| May 15 2020 |
2479 |
379.66 |
| May 15 2020 |
3439 |
379.66 |
| May 08 2020 |
2526 |
379.66 |
| May 08 2020 |
3514 |
379.66 |
| May 01 2020 |
2686 |
379.66 |
| May 01 2020 |
3777 |
379.66 |
| Apr 24 2020 |
2777 |
379.66 |
| Apr 24 2020 |
3983 |
379.66 |
| Apr 17 2020 |
2790 |
379.66 |
| Apr 17 2020 |
4103 |
379.66 |
| Apr 10 2020 |
2845 |
379.66 |
| Apr 10 2020 |
4197 |
379.66 |
| Apr 03 2020 |
2931 |
379.66 |
| Apr 03 2020 |
4342 |
379.66 |
| Mar 27 2020 |
2995 |
379.66 |
| Mar 27 2020 |
13821 |
507.89 |
| Mar 27 2020 |
9377 |
422.4 |
| Mar 20 2020 |
4830 |
450.88 |
| Mar 20 2020 |
3161 |
381.35 |
| Mar 20 2020 |
11575 |
477.39 |
| Mar 20 2020 |
7272 |
404.66 |
| Mar 13 2020 |
11800 |
477.39 |
| Mar 13 2020 |
4759 |
450.88 |
| Mar 13 2020 |
3191 |
381.35 |
| Mar 13 2020 |
7363 |
404.66 |
| Mar 06 2020 |
3285 |
382.19 |
| Mar 06 2020 |
4836 |
450.88 |
| Mar 06 2020 |
12013 |
477.39 |
| Mar 06 2020 |
10766 |
430.31 |
| Feb 28 2020 |
3276 |
382.19 |
| Feb 28 2020 |
5011 |
450.88 |
| Feb 28 2020 |
12030 |
477.39 |
| Feb 28 2020 |
10817 |
430.31 |
| Feb 21 2020 |
11862 |
477.39 |
| Feb 21 2020 |
4836 |
450.88 |
| Feb 21 2020 |
3236 |
382.19 |
| Feb 21 2020 |
10690 |
430.31 |
| Feb 14 2020 |
3248 |
382.19 |
| Feb 14 2020 |
4901 |
450.88 |
| Feb 14 2020 |
11902 |
477.39 |
| Feb 14 2020 |
10718 |
430.31 |
| Feb 07 2020 |
4968 |
450.88 |
| Feb 07 2020 |
3223 |
382.19 |
| Feb 07 2020 |
11867 |
477.39 |
| Feb 07 2020 |
10641 |
430.31 |
| Jan 31 2020 |
4975 |
450.88 |
| Jan 31 2020 |
3238 |
382.19 |
| Jan 31 2020 |
9328 |
449.54 |
| Jan 31 2020 |
7786 |
408.03 |
| Jan 24 2020 |
9328 |
449.54 |
| Jan 24 2020 |
4972 |
450.88 |
| Jan 24 2020 |
3252 |
382.19 |
| Jan 24 2020 |
7786 |
408.03 |
| Jan 17 2020 |
4972 |
450.88 |
| Jan 17 2020 |
3238 |
382.19 |
| Jan 17 2020 |
9335 |
449.54 |
| Jan 17 2020 |
7745 |
408.03 |
| Jan 10 2020 |
3234 |
382.19 |
| Jan 10 2020 |
4972 |
450.88 |
| Jan 10 2020 |
9335 |
449.54 |
| Jan 10 2020 |
7744 |
408.03 |
| Jan 03 2020 |
4973 |
450.88 |
| Jan 03 2020 |
3237 |
382.19 |
| Jan 03 2020 |
9337 |
449.54 |
| Jan 03 2020 |
7752 |
408.03 |
| Dec 27 2019 |
4990 |
450.88 |
| Dec 27 2019 |
3237 |
382.19 |
| Dec 27 2019 |
9337 |
449.54 |
| Dec 27 2019 |
7751 |
408.03 |
| Dec 20 2019 |
3237 |
382.19 |
| Dec 20 2019 |
4990 |
450.88 |
| Dec 20 2019 |
9337 |
449.54 |
| Dec 20 2019 |
7751 |
408.03 |
| Dec 13 2019 |
4990 |
450.88 |
| Dec 13 2019 |
3237 |
382.19 |
| Dec 13 2019 |
9338 |
449.54 |
| Dec 13 2019 |
7751 |
408.03 |
| Dec 06 2019 |
9338 |
449.54 |
| Dec 06 2019 |
3235 |
382.19 |
| Dec 06 2019 |
4990 |
450.88 |
| Dec 06 2019 |
7748 |
408.03 |
| Nov 29 2019 |
3235 |
382.19 |
| Nov 29 2019 |
4990 |
450.88 |
| Nov 29 2019 |
9338 |
449.54 |
| Nov 29 2019 |
7753 |
408.03 |
| Nov 22 2019 |
4990 |
450.88 |
| Nov 22 2019 |
3235 |
382.19 |
| Nov 22 2019 |
9338 |
449.54 |
| Nov 22 2019 |
7753 |
408.03 |
| Nov 15 2019 |
9338 |
449.54 |
| Nov 15 2019 |
4990 |
450.88 |
| Nov 15 2019 |
3235 |
382.19 |
| Nov 15 2019 |
7758 |
408.03 |
| Nov 08 2019 |
3235 |
382.19 |
| Nov 08 2019 |
4990 |
450.88 |
| Nov 08 2019 |
9317 |
449.54 |
| Nov 08 2019 |
7731 |
408.03 |
| Nov 01 2019 |
9132 |
449.54 |
| Nov 01 2019 |
3233 |
382.19 |
| Nov 01 2019 |
4990 |
450.88 |
| Nov 01 2019 |
7628 |
408.03 |
| Oct 25 2019 |
9132 |
449.54 |
| Oct 25 2019 |
3239 |
382.19 |
| Oct 25 2019 |
4991 |
450.88 |
| Oct 25 2019 |
7638 |
408.03 |
| Oct 18 2019 |
4991 |
450.88 |
| Oct 18 2019 |
3239 |
382.19 |
| Oct 18 2019 |
9169 |
449.54 |
| Oct 18 2019 |
7643 |
408.03 |
| Oct 11 2019 |
4996 |
450.88 |
| Oct 11 2019 |
3237 |
382.19 |
| Oct 11 2019 |
9153 |
449.54 |
| Oct 11 2019 |
7643 |
408.03 |
| Oct 04 2019 |
3241 |
382.19 |
| Oct 04 2019 |
4991 |
450.88 |
| Oct 04 2019 |
9133 |
449.54 |
| Oct 04 2019 |
7637 |
408.03 |
| Sep 27 2019 |
9136 |
449.54 |
| Sep 27 2019 |
3235 |
382.19 |
| Sep 27 2019 |
4991 |
450.88 |
| Sep 27 2019 |
7712 |
408.03 |
| Sep 20 2019 |
3241 |
382.19 |
| Sep 20 2019 |
5043 |
450.88 |
| Sep 20 2019 |
9119 |
449.54 |
| Sep 20 2019 |
7717 |
408.03 |
| Sep 13 2019 |
3233 |
382.19 |
| Sep 13 2019 |
5111 |
450.88 |
| Sep 13 2019 |
8323 |
440.36 |
| Sep 13 2019 |
7277 |
403.93 |
| Sep 06 2019 |
8502 |
440.36 |
| Sep 06 2019 |
5120 |
450.88 |
| Sep 06 2019 |
3235 |
382.19 |
| Sep 06 2019 |
7380 |
403.93 |
| Aug 30 2019 |
3253 |
382.19 |
| Aug 30 2019 |
5177 |
450.88 |
| Aug 30 2019 |
8562 |
440.36 |
| Aug 30 2019 |
7435 |
403.93 |
| Aug 23 2019 |
5250 |
450.88 |
| Aug 23 2019 |
3286 |
382.19 |
| Aug 23 2019 |
8657 |
440.36 |
| Aug 23 2019 |
7506 |
403.93 |
| Aug 16 2019 |
3355 |
382.19 |
| Aug 16 2019 |
5293 |
450.88 |
| Aug 16 2019 |
8613 |
440.36 |
| Aug 16 2019 |
7513 |
403.93 |
| Aug 09 2019 |
8630 |
440.36 |
| Aug 09 2019 |
3351 |
382.19 |
| Aug 09 2019 |
5297 |
450.88 |
| Aug 09 2019 |
7540 |
403.93 |
| Aug 02 2019 |
5341 |
450.88 |
| Aug 02 2019 |
3391 |
382.19 |
| Aug 02 2019 |
8707 |
440.36 |
| Aug 02 2019 |
7604 |
403.93 |
| Jul 26 2019 |
3445 |
382.19 |
| Jul 26 2019 |
5355 |
450.88 |
| Jul 26 2019 |
8711 |
440.36 |
| Jul 26 2019 |
7681 |
403.93 |
| Jul 19 2019 |
3461 |
382.19 |
| Jul 19 2019 |
5420 |
450.88 |
| Jul 19 2019 |
8861 |
440.36 |
| Jul 19 2019 |
7709 |
403.93 |
| Jul 12 2019 |
3607 |
382.19 |
| Jul 12 2019 |
5415 |
450.88 |
| Jul 12 2019 |
8868 |
440.36 |
| Jul 12 2019 |
7842 |
403.93 |
| Jul 05 2019 |
3778 |
382.19 |
| Jul 05 2019 |
5440 |
450.88 |
| Jul 05 2019 |
9041 |
440.36 |
| Jul 05 2019 |
8093 |
403.93 |
| Jun 28 2019 |
3825 |
382.19 |
| Jun 28 2019 |
5520 |
450.88 |
| Jun 28 2019 |
9102 |
440.36 |
| Jun 28 2019 |
8231 |
403.93 |
| Jun 21 2019 |
9100 |
440.36 |
| Jun 21 2019 |
3841 |
382.19 |
| Jun 21 2019 |
5472 |
450.88 |
| Jun 21 2019 |
8168 |
403.93 |
| Jun 14 2019 |
4051 |
384.73 |
| Jun 14 2019 |
5380 |
450.88 |
| Jun 14 2019 |
9090 |
440.36 |
| Jun 14 2019 |
9717 |
415.87 |
| Jun 07 2019 |
4119 |
384.73 |
| Jun 07 2019 |
5444 |
450.88 |
| Jun 07 2019 |
9169 |
440.36 |
| Jun 07 2019 |
9860 |
415.87 |
| May 31 2019 |
9143 |
440.36 |
| May 31 2019 |
4127 |
384.73 |
| May 31 2019 |
5536 |
450.88 |
| May 31 2019 |
9870 |
415.87 |
| May 24 2019 |
4185 |
384.73 |
| May 24 2019 |
5465 |
450.88 |
| May 24 2019 |
9140 |
440.36 |
| May 24 2019 |
9940 |
415.87 |
| May 17 2019 |
9199 |
440.36 |
| May 17 2019 |
4243 |
384.73 |
| May 17 2019 |
5556 |
450.88 |
| May 17 2019 |
9932 |
415.87 |
| May 10 2019 |
9268 |
440.36 |
| May 10 2019 |
5545 |
450.88 |
| May 10 2019 |
4237 |
384.73 |
| May 10 2019 |
9874 |
415.87 |
| May 03 2019 |
4256 |
384.73 |
| May 03 2019 |
5610 |
450.88 |
| May 03 2019 |
9336 |
440.36 |
| May 03 2019 |
9909 |
415.87 |
| Apr 26 2019 |
4297 |
384.73 |
| Apr 26 2019 |
5610 |
450.88 |
| Apr 26 2019 |
9450 |
440.36 |
| Apr 26 2019 |
9735 |
415.87 |
| Apr 19 2019 |
4368 |
384.73 |
| Apr 19 2019 |
5654 |
450.88 |
| Apr 19 2019 |
9360 |
440.36 |
| Apr 19 2019 |
9711 |
415.87 |
| Apr 18 2019 |
9368 |
440.36 |
| Apr 18 2019 |
6125 |
405.73 |
| Apr 18 2019 |
5662 |
450.88 |
| Apr 12 2019 |
6233 |
405.73 |
| Apr 12 2019 |
5663 |
450.88 |
| Apr 12 2019 |
9374 |
440.36 |
| Apr 12 2019 |
9442 |
413.35 |
| Apr 05 2019 |
6110 |
405.73 |
| Apr 05 2019 |
5579 |
450.88 |
| Apr 05 2019 |
8978 |
440.36 |
| Apr 05 2019 |
9169 |
413.35 |
| Mar 29 2019 |
8007 |
426.74 |
| Mar 29 2019 |
11974 |
471.89 |
| Mar 29 2019 |
12056 |
436.33 |
| Mar 22 2019 |
11752 |
471.89 |
| Mar 22 2019 |
7939 |
426.74 |
| Mar 22 2019 |
11917 |
436.33 |
| Mar 15 2019 |
7936 |
426.74 |
| Mar 15 2019 |
11903 |
471.89 |
| Mar 15 2019 |
11965 |
436.33 |
| Mar 08 2019 |
7868 |
426.74 |
| Mar 08 2019 |
11712 |
471.89 |
| Mar 08 2019 |
11788 |
436.33 |
| Mar 01 2019 |
7881 |
426.74 |
| Mar 01 2019 |
11797 |
471.89 |
| Mar 01 2019 |
11839 |
436.33 |
| Feb 22 2019 |
11851 |
471.89 |
| Feb 22 2019 |
7902 |
426.74 |
| Feb 22 2019 |
11872 |
436.33 |
| Feb 15 2019 |
7853 |
426.74 |
| Feb 15 2019 |
11777 |
471.89 |
| Feb 15 2019 |
11795 |
436.33 |
| Feb 08 2019 |
7799 |
426.74 |
| Feb 08 2019 |
11718 |
471.89 |
| Feb 08 2019 |
11699 |
436.33 |
| Feb 01 2019 |
7842 |
426.74 |
| Feb 01 2019 |
14434 |
505.36 |
| Feb 01 2019 |
17775 |
485.7 |
| Jan 25 2019 |
7856 |
426.74 |
| Jan 25 2019 |
14464 |
505.36 |
| Jan 25 2019 |
17808 |
485.7 |
| Jan 18 2019 |
7867 |
426.74 |
| Jan 18 2019 |
14527 |
505.36 |
| Jan 18 2019 |
17852 |
485.7 |
| Jan 11 2019 |
7861 |
426.74 |
| Jan 11 2019 |
14527 |
505.36 |
| Jan 11 2019 |
17840 |
485.7 |
| Jan 04 2019 |
14528 |
505.36 |
| Jan 04 2019 |
7869 |
426.74 |
| Jan 04 2019 |
17848 |
485.7 |
| Dec 28 2018 |
7869 |
426.74 |
| Dec 28 2018 |
14528 |
505.36 |
| Dec 28 2018 |
17848 |
485.7 |
| Dec 21 2018 |
7869 |
426.74 |
| Dec 21 2018 |
14528 |
505.36 |
| Dec 21 2018 |
17848 |
485.7 |
| Dec 14 2018 |
14528 |
505.36 |
| Dec 14 2018 |
7869 |
426.74 |
| Dec 14 2018 |
17848 |
485.7 |
| Dec 07 2018 |
7867 |
426.74 |
| Dec 07 2018 |
14528 |
505.36 |
| Dec 07 2018 |
17842 |
485.7 |
| Nov 30 2018 |
14528 |
505.36 |
| Nov 30 2018 |
7867 |
426.74 |
| Nov 30 2018 |
17842 |
485.7 |
| Nov 23 2018 |
14528 |
505.36 |
| Nov 23 2018 |
7867 |
426.74 |
| Nov 23 2018 |
17842 |
485.7 |
| Nov 16 2018 |
7867 |
426.74 |
| Nov 16 2018 |
14528 |
505.36 |
| Nov 16 2018 |
17842 |
485.7 |
| Nov 09 2018 |
7867 |
426.74 |
| Nov 09 2018 |
14529 |
505.36 |
| Nov 09 2018 |
17843 |
485.7 |
| Nov 02 2018 |
7867 |
426.74 |
| Nov 02 2018 |
14529 |
505.36 |
| Nov 02 2018 |
17809 |
485.7 |
| Oct 26 2018 |
14523 |
505.36 |
| Oct 26 2018 |
7867 |
426.74 |
| Oct 26 2018 |
17805 |
485.7 |
| Oct 19 2018 |
7867 |
426.74 |
| Oct 19 2018 |
14542 |
505.36 |
| Oct 19 2018 |
17824 |
485.7 |
| Oct 12 2018 |
7840 |
426.74 |
| Oct 12 2018 |
17125 |
548.59 |
| Oct 12 2018 |
20172 |
507.97 |
| Oct 05 2018 |
17146 |
548.59 |
| Oct 05 2018 |
7822 |
426.74 |
| Oct 05 2018 |
20298 |
507.97 |
| Sep 28 2018 |
7835 |
426.74 |
| Sep 28 2018 |
16738 |
548.59 |
| Sep 28 2018 |
19816 |
507.97 |
| Sep 21 2018 |
7814 |
426.74 |
| Sep 21 2018 |
16690 |
548.59 |
| Sep 21 2018 |
19795 |
507.97 |
| Sep 14 2018 |
7854 |
426.74 |
| Sep 14 2018 |
18677 |
604.55 |
| Sep 14 2018 |
20592 |
515.65 |
| Sep 07 2018 |
19048 |
604.55 |
| Sep 07 2018 |
7928 |
426.74 |
| Sep 07 2018 |
20984 |
515.65 |
| Aug 31 2018 |
19076 |
604.55 |
| Aug 31 2018 |
7998 |
426.74 |
| Aug 31 2018 |
21062 |
515.65 |
| Aug 24 2018 |
7939 |
426.74 |
| Aug 24 2018 |
10673 |
426.74 |
| Aug 17 2018 |
8071 |
426.74 |
| Aug 17 2018 |
10796 |
426.74 |
| Aug 10 2018 |
8077 |
426.74 |
| Aug 10 2018 |
10899 |
426.74 |
| Aug 03 2018 |
8147 |
426.74 |
| Aug 03 2018 |
10995 |
426.74 |
| Jul 27 2018 |
8166 |
426.74 |
| Jul 27 2018 |
11046 |
426.74 |
| Jul 20 2018 |
8264 |
426.74 |
| Jul 20 2018 |
11219 |
426.74 |
| Jul 13 2018 |
8122 |
426.74 |
| Jul 13 2018 |
11104 |
426.74 |
| Jul 06 2018 |
8020 |
426.74 |
| Jul 06 2018 |
10845 |
426.74 |
| Jun 29 2018 |
8049 |
426.74 |
| Jun 29 2018 |
10868 |
426.74 |
| Jun 22 2018 |
8279 |
426.74 |
| Jun 22 2018 |
11132 |
426.74 |
| Jun 15 2018 |
8279 |
426.74 |
| Jun 15 2018 |
11154 |
426.74 |
| Jun 08 2018 |
8415 |
426.74 |
| Jun 08 2018 |
11304 |
426.74 |
| Jun 01 2018 |
8454 |
426.74 |
| Jun 01 2018 |
11569 |
426.74 |
| May 25 2018 |
8560 |
426.74 |
| May 25 2018 |
11724 |
426.74 |
| May 18 2018 |
8592 |
426.74 |
| May 18 2018 |
11736 |
426.74 |
