| Aug 27 2014 |
18704 |
484.28 |
| Aug 27 2014 |
27835 |
484.28 |
| Aug 20 2014 |
18593 |
484.28 |
| Aug 20 2014 |
27864 |
484.28 |
| Aug 13 2014 |
18687 |
484.28 |
| Aug 13 2014 |
27928 |
484.28 |
| Aug 06 2014 |
18778 |
484.28 |
| Aug 06 2014 |
28063 |
484.28 |
| Jul 30 2014 |
18812 |
484.28 |
| Jul 30 2014 |
28287 |
484.28 |
| Jul 23 2014 |
18601 |
484.28 |
| Jul 23 2014 |
28050 |
484.28 |
| Jul 16 2014 |
18569 |
484.28 |
| Jul 16 2014 |
28034 |
484.28 |
| Jul 09 2014 |
18760 |
484.28 |
| Jul 09 2014 |
28114 |
484.28 |
| Jul 02 2014 |
18945 |
484.28 |
| Jul 02 2014 |
28349 |
484.28 |
| Jun 25 2014 |
19093 |
484.28 |
| Jun 25 2014 |
28450 |
484.28 |
| Jun 18 2014 |
19224 |
484.28 |
| Jun 18 2014 |
28462 |
484.28 |
| Jun 11 2014 |
19231 |
484.28 |
| Jun 11 2014 |
28589 |
484.28 |
| Jun 04 2014 |
19608 |
484.28 |
| Jun 04 2014 |
28863 |
484.28 |
| May 28 2014 |
19561 |
484.28 |
| May 28 2014 |
28742 |
484.28 |
| May 21 2014 |
19649 |
484.28 |
| May 21 2014 |
28866 |
484.28 |
| May 14 2014 |
19762 |
484.28 |
| May 14 2014 |
29001 |
484.28 |
| May 07 2014 |
19460 |
484.28 |
| May 07 2014 |
28652 |
484.28 |
| Apr 30 2014 |
20121 |
484.28 |
| Apr 30 2014 |
29332 |
484.28 |
| Apr 23 2014 |
20341 |
484.28 |
| Apr 23 2014 |
29710 |
484.28 |
| Apr 16 2014 |
20170 |
484.28 |
| Apr 16 2014 |
29490 |
484.28 |
| Apr 09 2014 |
20401 |
484.28 |
| Apr 09 2014 |
29938 |
484.28 |
| Apr 02 2014 |
20605 |
484.28 |
| Apr 02 2014 |
29426 |
484.28 |
| Mar 26 2014 |
21034 |
484.28 |
| Mar 26 2014 |
29360 |
484.28 |
| Mar 19 2014 |
21164 |
484.28 |
| Mar 19 2014 |
29335 |
484.28 |
| Mar 12 2014 |
21162 |
484.28 |
| Mar 12 2014 |
29362 |
484.28 |
| Mar 05 2014 |
21183 |
484.28 |
| Mar 05 2014 |
29182 |
484.28 |
| Feb 26 2014 |
21176 |
484.28 |
| Feb 26 2014 |
21841 |
502.38 |
| Feb 26 2014 |
30337 |
493.33 |
| Feb 19 2014 |
21220 |
484.28 |
| Feb 19 2014 |
21942 |
502.38 |
| Feb 19 2014 |
30330 |
493.33 |
| Feb 12 2014 |
21889 |
502.38 |
| Feb 12 2014 |
19581 |
468.19 |
| Feb 12 2014 |
28364 |
479.59 |
| Feb 05 2014 |
19734 |
468.19 |
| Feb 05 2014 |
21912 |
502.38 |
| Feb 05 2014 |
28477 |
479.59 |
| Jan 29 2014 |
19872 |
468.19 |
| Jan 29 2014 |
21771 |
502.38 |
| Jan 29 2014 |
28489 |
479.59 |
| Jan 22 2014 |
19833 |
468.19 |
| Jan 22 2014 |
21656 |
502.38 |
| Jan 22 2014 |
28354 |
479.59 |
| Jan 15 2014 |
19896 |
468.19 |
| Jan 15 2014 |
21672 |
502.38 |
| Jan 15 2014 |
28416 |
479.59 |
| Jan 08 2014 |
19928 |
468.19 |
| Jan 08 2014 |
21534 |
502.38 |
| Jan 08 2014 |
28326 |
479.59 |
| Jan 01 2014 |
19931 |
468.19 |
| Jan 01 2014 |
21534 |
502.38 |
| Jan 01 2014 |
28331 |
479.59 |
| Dec 25 2013 |
21534 |
502.38 |
| Dec 25 2013 |
19931 |
468.19 |
| Dec 25 2013 |
28344 |
479.59 |
| Dec 18 2013 |
19931 |
468.19 |
| Dec 18 2013 |
21534 |
502.38 |
| Dec 18 2013 |
28344 |
479.59 |
| Dec 11 2013 |
19931 |
468.19 |
| Dec 11 2013 |
21535 |
502.38 |
| Dec 11 2013 |
28345 |
479.59 |
| Dec 04 2013 |
21536 |
502.38 |
| Dec 04 2013 |
19932 |
468.19 |
| Dec 04 2013 |
28348 |
479.59 |
| Nov 27 2013 |
21536 |
502.38 |
| Nov 27 2013 |
19932 |
468.19 |
| Nov 27 2013 |
28348 |
479.59 |
| Nov 20 2013 |
19932 |
468.19 |
| Nov 20 2013 |
21536 |
502.38 |
| Nov 20 2013 |
28349 |
479.59 |
| Nov 13 2013 |
21537 |
502.38 |
| Nov 13 2013 |
19934 |
468.19 |
| Nov 13 2013 |
28350 |
479.59 |
| Nov 06 2013 |
21537 |
502.38 |
| Nov 06 2013 |
19935 |
468.19 |
| Nov 06 2013 |
28351 |
479.59 |
| Oct 30 2013 |
19933 |
468.19 |
| Oct 30 2013 |
21537 |
502.38 |
| Oct 30 2013 |
28349 |
479.59 |
| Oct 23 2013 |
19934 |
468.19 |
| Oct 23 2013 |
21527 |
502.38 |
| Oct 23 2013 |
28345 |
479.59 |
| Oct 16 2013 |
21538 |
502.38 |
| Oct 16 2013 |
19887 |
468.19 |
| Oct 16 2013 |
28314 |
479.59 |
| Oct 09 2013 |
18182 |
452.09 |
| Oct 09 2013 |
21262 |
502.38 |
| Oct 09 2013 |
27782 |
477.24 |
| Oct 02 2013 |
18175 |
452.09 |
| Oct 02 2013 |
21329 |
502.38 |
| Oct 02 2013 |
27847 |
477.24 |
| Sep 25 2013 |
18091 |
452.09 |
| Sep 25 2013 |
21311 |
502.38 |
| Sep 25 2013 |
27821 |
477.24 |
| Sep 18 2013 |
21126 |
502.38 |
| Sep 18 2013 |
18003 |
452.09 |
| Sep 18 2013 |
27571 |
477.24 |
| Sep 11 2013 |
17902 |
452.09 |
| Sep 11 2013 |
21067 |
502.38 |
| Sep 11 2013 |
27374 |
477.24 |
| Sep 04 2013 |
17880 |
452.09 |
| Sep 04 2013 |
21268 |
502.38 |
| Sep 04 2013 |
27553 |
477.24 |
| Aug 28 2013 |
21124 |
502.38 |
| Aug 28 2013 |
17849 |
452.09 |
| Aug 28 2013 |
27439 |
477.24 |
| Aug 21 2013 |
17930 |
452.09 |
| Aug 21 2013 |
21245 |
502.38 |
| Aug 21 2013 |
27651 |
477.24 |
| Aug 14 2013 |
18041 |
452.09 |
| Aug 14 2013 |
22465 |
517.44 |
| Aug 14 2013 |
29706 |
495.66 |
| Aug 07 2013 |
18261 |
452.09 |
| Aug 07 2013 |
21129 |
500.4 |
| Aug 07 2013 |
29073 |
488.33 |
| Jul 31 2013 |
18426 |
452.09 |
| Jul 31 2013 |
21513 |
500.4 |
| Jul 31 2013 |
29466 |
488.33 |
| Jul 24 2013 |
18600 |
452.09 |
| Jul 24 2013 |
21419 |
500.4 |
| Jul 24 2013 |
29646 |
488.33 |
| Jul 17 2013 |
18683 |
452.09 |
| Jul 17 2013 |
21467 |
500.4 |
| Jul 17 2013 |
29759 |
488.33 |
| Jul 10 2013 |
21641 |
500.4 |
| Jul 10 2013 |
18880 |
452.09 |
| Jul 10 2013 |
30051 |
488.33 |
| Jul 03 2013 |
19035 |
452.09 |
| Jul 03 2013 |
21595 |
500.4 |
| Jul 03 2013 |
30039 |
488.33 |
| Jun 26 2013 |
19349 |
452.09 |
| Jun 26 2013 |
21494 |
500.4 |
| Jun 26 2013 |
30239 |
488.33 |
| Jun 19 2013 |
21696 |
500.4 |
| Jun 19 2013 |
19550 |
452.09 |
| Jun 19 2013 |
30257 |
488.33 |
| Jun 12 2013 |
21756 |
500.4 |
| Jun 12 2013 |
19619 |
452.09 |
| Jun 12 2013 |
30539 |
488.33 |
| Jun 05 2013 |
19350 |
452.09 |
| Jun 05 2013 |
21589 |
500.4 |
| Jun 05 2013 |
30244 |
488.33 |
| May 29 2013 |
21488 |
500.4 |
| May 29 2013 |
19396 |
452.09 |
| May 29 2013 |
30270 |
488.33 |
| May 22 2013 |
21883 |
500.4 |
| May 22 2013 |
19725 |
452.09 |
| May 22 2013 |
30826 |
488.33 |
| May 15 2013 |
19806 |
452.09 |
| May 15 2013 |
21860 |
500.4 |
| May 15 2013 |
30837 |
488.33 |
| May 08 2013 |
19709 |
452.09 |
| May 08 2013 |
21834 |
500.4 |
| May 08 2013 |
30771 |
488.33 |
| May 01 2013 |
22213 |
500.4 |
| May 01 2013 |
19831 |
452.09 |
| May 01 2013 |
30984 |
488.33 |
| Apr 24 2013 |
19812 |
452.09 |
| Apr 24 2013 |
21330 |
498.82 |
| Apr 24 2013 |
30926 |
489.48 |
| Apr 17 2013 |
19796 |
452.09 |
| Apr 17 2013 |
21455 |
498.82 |
| Apr 17 2013 |
30982 |
489.48 |
| Apr 10 2013 |
19486 |
452.09 |
| Apr 10 2013 |
21396 |
498.82 |
| Apr 10 2013 |
30752 |
489.48 |
| Apr 03 2013 |
21965 |
507.5 |
| Apr 03 2013 |
19319 |
452.09 |
| Apr 03 2013 |
30614 |
489.48 |
| Mar 27 2013 |
19291 |
452.09 |
| Mar 27 2013 |
22412 |
507.5 |
| Mar 27 2013 |
30754 |
489.48 |
| Mar 20 2013 |
19000 |
452.09 |
| Mar 20 2013 |
22233 |
507.5 |
| Mar 20 2013 |
30669 |
489.48 |
| Mar 13 2013 |
16094 |
500.4 |
| Mar 13 2013 |
30567 |
489.48 |
| Oct 19 2012 |
20597 |
508.78 |
| Oct 19 2012 |
28584 |
480.95 |
| Sep 23 2012 |
20237 |
508.78 |
| Sep 23 2012 |
28242 |
480.95 |
| Aug 31 2012 |
19377 |
508.78 |
| Aug 31 2012 |
27569 |
480.95 |
| Aug 24 2012 |
18677 |
500.87 |
| Aug 24 2012 |
27344 |
481.48 |
| Aug 10 2012 |
18938 |
518.14 |
| Aug 10 2012 |
26806 |
483.64 |
| Aug 03 2012 |
18502 |
518.14 |
| Aug 03 2012 |
26418 |
483.64 |
| Jul 27 2012 |
18243 |
518.14 |
| Jul 27 2012 |
25857 |
483.64 |
| Jul 06 2012 |
17383 |
518.14 |
| Jul 06 2012 |
25071 |
483.64 |
| Jun 22 2012 |
17062 |
518.14 |
| Jun 22 2012 |
24084 |
483.64 |
| Jun 15 2012 |
17442 |
564.24 |
| Jun 15 2012 |
16852 |
518.14 |
| Jun 15 2012 |
25144 |
490.96 |
| Jun 08 2012 |
17348 |
564.24 |
| Jun 08 2012 |
16976 |
527.45 |
| Jun 08 2012 |
24924 |
490.96 |
| Jun 01 2012 |
16513 |
564.24 |
| Jun 01 2012 |
16931 |
527.45 |
| Jun 01 2012 |
24609 |
490.96 |
| May 25 2012 |
13602 |
564.24 |
| May 25 2012 |
15774 |
527.45 |
| May 25 2012 |
22955 |
490.96 |
| May 18 2012 |
13691 |
564.24 |
| May 18 2012 |
15805 |
527.45 |
| May 18 2012 |
23176 |
490.96 |
| May 11 2012 |
13544 |
564.24 |
| May 11 2012 |
15255 |
527.45 |
| May 11 2012 |
23069 |
490.96 |
| May 04 2012 |
14677 |
544.13 |
| May 04 2012 |
12984 |
564.24 |
| May 04 2012 |
22989 |
497.46 |
| Apr 27 2012 |
12495 |
564.24 |
| Apr 27 2012 |
13005 |
544.13 |
| Apr 27 2012 |
22221 |
497.46 |
| Apr 13 2012 |
9990 |
546.07 |
| Apr 13 2012 |
10898 |
564.24 |
| Apr 13 2012 |
20026 |
491.07 |
| Apr 06 2012 |
8942 |
546.07 |
| Apr 06 2012 |
10156 |
564.24 |
| Apr 06 2012 |
19504 |
491.07 |
| Mar 27 2012 |
8815 |
546.07 |
| Mar 27 2012 |
9727 |
564.24 |
| Mar 27 2012 |
19094 |
491.07 |
| Sep 23 2011 |
13167 |
564.24 |
| Sep 23 2011 |
12382 |
526 |
| Sep 23 2011 |
18851 |
535.56 |
| Sep 16 2011 |
13078 |
564.24 |
| Sep 16 2011 |
12358 |
526 |
| Sep 16 2011 |
18802 |
535.56 |
| Sep 10 2011 |
12811 |
564.24 |
| Sep 10 2011 |
12099 |
526 |
| Sep 10 2011 |
18391 |
535.56 |
| Sep 02 2011 |
11929 |
526 |
| Sep 02 2011 |
12738 |
564.24 |
| Sep 02 2011 |
18247 |
535.56 |
| Aug 26 2011 |
12720 |
564.24 |
| Aug 26 2011 |
11893 |
526 |
| Aug 26 2011 |
18215 |
535.56 |
| Aug 19 2011 |
11335 |
515.97 |
| Aug 19 2011 |
16253 |
515.97 |
| Aug 12 2011 |
11270 |
515.97 |
| Aug 12 2011 |
16057 |
515.97 |
| Aug 05 2011 |
11235 |
515.97 |
| Aug 05 2011 |
15906 |
515.97 |
| Jul 29 2011 |
11146 |
515.97 |
| Jul 29 2011 |
15755 |
515.97 |
| Jul 22 2011 |
10667 |
515.97 |
| Jul 22 2011 |
15052 |
515.97 |
| Jul 15 2011 |
10155 |
515.97 |
| Jul 15 2011 |
14361 |
515.97 |
| Oct 15 2010 |
8783 |
498.14 |
| Oct 15 2010 |
9247 |
515.22 |
| Oct 15 2010 |
13140 |
501.55 |
| Aug 15 2010 |
8462 |
498.14 |
| Aug 15 2010 |
8810 |
515.22 |
| Aug 15 2010 |
12760 |
501.55 |
| Aug 01 2010 |
8591 |
515.22 |
| Aug 01 2010 |
7837 |
498.14 |
| Aug 01 2010 |
12191 |
501.55 |
| Jul 15 2010 |
7916 |
515.22 |
| Jul 15 2010 |
7526 |
498.14 |
| Jul 15 2010 |
11516 |
501.55 |
| Jul 01 2010 |
7726 |
498.14 |
| Jul 01 2010 |
8221 |
515.22 |
| Jul 01 2010 |
12031 |
501.55 |
| Jun 15 2010 |
7899 |
515.22 |
| Jun 15 2010 |
7308 |
498.14 |
| Jun 15 2010 |
11500 |
501.55 |
| Jun 01 2010 |
6442 |
498.14 |
| Jun 01 2010 |
7254 |
515.22 |
| Jun 01 2010 |
10710 |
501.55 |
| May 27 2010 |
5789 |
498.14 |
| May 27 2010 |
6616 |
515.22 |
| May 27 2010 |
9918 |
501.55 |
| May 15 2010 |
6676 |
515.22 |
| May 15 2010 |
6185 |
519.99 |
| May 15 2010 |
10459 |
518.8 |
| Apr 30 2010 |
6044 |
550.99 |
| Apr 30 2010 |
10578 |
539.06 |
| Apr 15 2010 |
6140 |
515.22 |
| Apr 15 2010 |
5200 |
542.86 |
| Apr 15 2010 |
9862 |
529.04 |
| Apr 02 2010 |
4595 |
542.86 |
| Apr 02 2010 |
8810 |
542.86 |
