| Jun 07 2026 |
4824 |
497.53 |
| Jun 07 2026 |
6926 |
497.53 |
| Jun 02 2026 |
4801 |
497.53 |
| Jun 02 2026 |
6773 |
497.53 |
| May 26 2026 |
4857 |
497.53 |
| May 26 2026 |
6778 |
497.53 |
| May 19 2026 |
5292 |
497.53 |
| May 19 2026 |
7209 |
497.53 |
| May 12 2026 |
5536 |
497.53 |
| May 12 2026 |
7460 |
497.53 |
| May 05 2026 |
5667 |
497.53 |
| May 05 2026 |
7242 |
497.53 |
| Apr 28 2026 |
5715 |
497.53 |
| Apr 28 2026 |
7215 |
497.53 |
| Apr 21 2026 |
5841 |
497.53 |
| Apr 21 2026 |
7181 |
497.53 |
| Apr 14 2026 |
6016 |
497.53 |
| Apr 14 2026 |
7191 |
497.53 |
| Apr 07 2026 |
6068 |
497.53 |
| Apr 07 2026 |
7184 |
497.53 |
| Mar 31 2026 |
5989 |
497.53 |
| Mar 31 2026 |
7043 |
497.53 |
| Mar 24 2026 |
6077 |
497.53 |
| Mar 24 2026 |
7021 |
497.53 |
| Mar 17 2026 |
6079 |
497.53 |
| Mar 17 2026 |
7034 |
497.53 |
| Mar 10 2026 |
6056 |
497.53 |
| Mar 10 2026 |
6925 |
497.53 |
| Mar 03 2026 |
6021 |
497.53 |
| Mar 03 2026 |
6893 |
497.53 |
| Feb 24 2026 |
5906 |
497.53 |
| Feb 24 2026 |
6911 |
497.53 |
| Feb 17 2026 |
5805 |
497.53 |
| Feb 17 2026 |
6737 |
497.53 |
| Feb 10 2026 |
5954 |
497.53 |
| Feb 10 2026 |
6815 |
497.53 |
| Feb 03 2026 |
5958 |
497.53 |
| Feb 03 2026 |
6829 |
497.53 |
| Jan 27 2026 |
6017 |
497.53 |
| Jan 27 2026 |
6850 |
497.53 |
| Jan 20 2026 |
6057 |
497.53 |
| Jan 20 2026 |
6848 |
497.53 |
| Jan 13 2026 |
6058 |
497.53 |
| Jan 13 2026 |
6847 |
497.53 |
| Jan 06 2026 |
6058 |
497.53 |
| Jan 06 2026 |
6843 |
497.53 |
| Dec 30 2025 |
6058 |
497.53 |
| Dec 30 2025 |
6843 |
497.53 |
| Dec 23 2025 |
6042 |
497.53 |
| Dec 23 2025 |
6827 |
497.53 |
| Dec 16 2025 |
6062 |
497.53 |
| Dec 16 2025 |
6848 |
497.53 |
| Dec 09 2025 |
6062 |
497.53 |
| Dec 09 2025 |
6860 |
497.53 |
| Dec 02 2025 |
6062 |
497.53 |
| Dec 02 2025 |
6861 |
497.53 |
| Nov 25 2025 |
6062 |
497.53 |
| Nov 25 2025 |
6861 |
497.53 |
| Nov 18 2025 |
6062 |
497.53 |
| Nov 18 2025 |
6861 |
497.53 |
| Nov 11 2025 |
6062 |
497.53 |
| Nov 11 2025 |
6840 |
497.53 |
| Nov 04 2025 |
6062 |
497.53 |
| Nov 04 2025 |
6840 |
497.53 |
| Oct 28 2025 |
6104 |
497.53 |
| Oct 28 2025 |
6881 |
497.53 |
| Oct 21 2025 |
6294 |
497.53 |
| Oct 21 2025 |
7156 |
497.53 |
| Oct 14 2025 |
6294 |
497.53 |
| Oct 14 2025 |
7116 |
497.53 |
| Oct 07 2025 |
6053 |
497.53 |
| Oct 07 2025 |
6908 |
497.53 |
| Sep 30 2025 |
6064 |
497.53 |
| Sep 30 2025 |
6936 |
497.53 |
| Sep 23 2025 |
6046 |
497.53 |
| Sep 23 2025 |
6909 |
497.53 |
| Sep 16 2025 |
6053 |
497.53 |
| Sep 16 2025 |
6856 |
497.53 |
| Sep 09 2025 |
5963 |
497.53 |
| Sep 09 2025 |
6788 |
497.53 |
| Sep 02 2025 |
6189 |
497.53 |
| Sep 02 2025 |
7022 |
497.53 |
| Aug 26 2025 |
6275 |
497.53 |
| Aug 26 2025 |
7073 |
497.53 |
| Aug 19 2025 |
6202 |
497.53 |
| Aug 19 2025 |
6986 |
497.53 |
| Aug 12 2025 |
6208 |
497.53 |
| Aug 12 2025 |
9160 |
497.53 |
| Aug 05 2025 |
6247 |
497.53 |
| Aug 05 2025 |
9265 |
497.53 |
| Jul 08 2025 |
4689 |
439.6 |
| Jul 08 2025 |
8677 |
550 |
| Jul 08 2025 |
9874 |
494.8 |
| Jul 01 2025 |
4675 |
439.6 |
| Jul 01 2025 |
9064 |
550 |
| Jul 01 2025 |
10203 |
494.8 |
| Jun 24 2025 |
4353 |
439.6 |
| Jun 24 2025 |
8783 |
550 |
| Jun 24 2025 |
9661 |
494.8 |
| Jun 17 2025 |
4430 |
439.6 |
| Jun 17 2025 |
8850 |
550 |
| Jun 17 2025 |
9671 |
494.8 |
| Jun 10 2025 |
4521 |
439.6 |
| Jun 10 2025 |
8987 |
550 |
| Jun 10 2025 |
9805 |
494.8 |
| Jun 03 2025 |
4489 |
439.6 |
| Jun 03 2025 |
8942 |
550 |
| Jun 03 2025 |
9798 |
494.8 |
| May 27 2025 |
4588 |
439.6 |
| May 27 2025 |
9030 |
550 |
| May 27 2025 |
9902 |
494.8 |
| May 20 2025 |
4843 |
439.6 |
| May 20 2025 |
5476 |
478.04 |
| May 20 2025 |
8071 |
470.35 |
| May 13 2025 |
4983 |
439.6 |
| May 13 2025 |
5539 |
478.04 |
| May 13 2025 |
8130 |
470.35 |
| May 06 2025 |
5072 |
439.6 |
| May 06 2025 |
5508 |
478.04 |
| May 06 2025 |
8078 |
470.35 |
| Apr 29 2025 |
5121 |
439.6 |
| Apr 29 2025 |
5554 |
478.04 |
| Apr 29 2025 |
8218 |
470.35 |
| Apr 22 2025 |
5046 |
439.6 |
| Apr 22 2025 |
5553 |
478.04 |
| Apr 22 2025 |
8281 |
470.35 |
| Apr 15 2025 |
5026 |
439.6 |
| Apr 15 2025 |
5556 |
478.04 |
| Apr 15 2025 |
8286 |
470.35 |
| Apr 08 2025 |
5065 |
439.6 |
| Apr 08 2025 |
5618 |
478.04 |
| Apr 08 2025 |
8391 |
470.35 |
| Apr 01 2025 |
5111 |
439.6 |
| Apr 01 2025 |
5634 |
478.04 |
| Apr 01 2025 |
8387 |
470.35 |
| Mar 25 2025 |
5154 |
439.6 |
| Mar 25 2025 |
5628 |
478.04 |
| Mar 25 2025 |
8322 |
470.35 |
| Mar 18 2025 |
5069 |
439.6 |
| Mar 18 2025 |
5713 |
478.04 |
| Mar 18 2025 |
8390 |
470.35 |
| Mar 11 2025 |
5076 |
439.6 |
| Mar 11 2025 |
5650 |
478.04 |
| Mar 11 2025 |
8354 |
470.35 |
| Mar 04 2025 |
5048 |
439.6 |
| Mar 04 2025 |
5668 |
478.04 |
| Mar 04 2025 |
8379 |
470.35 |
| Feb 25 2025 |
5066 |
439.6 |
| Feb 25 2025 |
5661 |
478.04 |
| Feb 25 2025 |
8333 |
470.35 |
| Feb 18 2025 |
5040 |
439.6 |
| Feb 18 2025 |
5668 |
478.04 |
| Feb 18 2025 |
8342 |
470.35 |
| Feb 11 2025 |
5053 |
439.6 |
| Feb 11 2025 |
5678 |
478.04 |
| Feb 11 2025 |
8400 |
470.35 |
| Feb 04 2025 |
5020 |
439.6 |
| Feb 04 2025 |
5660 |
478.04 |
| Feb 04 2025 |
8349 |
470.35 |
| Jan 29 2025 |
4970 |
439.6 |
| Jan 29 2025 |
5647 |
478.04 |
| Jan 29 2025 |
8350 |
470.35 |
| Jan 22 2025 |
4994 |
439.6 |
| Jan 22 2025 |
5684 |
478.04 |
| Jan 22 2025 |
8389 |
470.35 |
| Jan 15 2025 |
5017 |
439.6 |
| Jan 15 2025 |
5681 |
478.04 |
| Jan 15 2025 |
8390 |
470.35 |
| Jan 08 2025 |
5017 |
439.6 |
| Jan 08 2025 |
5660 |
478.04 |
| Jan 08 2025 |
8332 |
470.35 |
| Jan 01 2025 |
5017 |
439.6 |
| Jan 01 2025 |
5670 |
478.04 |
| Jan 01 2025 |
8339 |
470.35 |
| Dec 25 2024 |
5017 |
439.6 |
| Dec 25 2024 |
5651 |
478.04 |
| Dec 25 2024 |
8323 |
470.35 |
| Dec 18 2024 |
5035 |
439.6 |
| Dec 18 2024 |
5651 |
478.04 |
| Dec 18 2024 |
8301 |
470.35 |
| Dec 11 2024 |
5035 |
439.6 |
| Dec 11 2024 |
5649 |
478.04 |
| Dec 11 2024 |
8296 |
470.35 |
| Dec 04 2024 |
5035 |
439.6 |
| Dec 04 2024 |
5650 |
478.04 |
| Dec 04 2024 |
8297 |
470.35 |
| Nov 27 2024 |
5035 |
439.6 |
| Nov 27 2024 |
5650 |
478.04 |
| Nov 27 2024 |
8297 |
470.35 |
| Nov 20 2024 |
5035 |
439.6 |
| Nov 20 2024 |
5649 |
478.04 |
| Nov 20 2024 |
8295 |
470.35 |
| Nov 13 2024 |
5035 |
439.6 |
| Nov 13 2024 |
5644 |
478.04 |
| Nov 13 2024 |
8292 |
470.35 |
| Nov 06 2024 |
4999 |
439.6 |
| Nov 06 2024 |
5645 |
478.04 |
| Nov 06 2024 |
8276 |
470.35 |
| Oct 30 2024 |
4828 |
439.6 |
| Oct 30 2024 |
5603 |
478.04 |
| Oct 30 2024 |
8239 |
470.35 |
| Oct 23 2024 |
4828 |
439.6 |
| Oct 23 2024 |
5616 |
478.04 |
| Oct 23 2024 |
8578 |
470.35 |
| Oct 16 2024 |
4827 |
439.6 |
| Oct 16 2024 |
5618 |
478.04 |
| Oct 16 2024 |
8587 |
470.35 |
| Oct 09 2024 |
4819 |
439.6 |
| Oct 09 2024 |
5603 |
478.04 |
| Oct 09 2024 |
8606 |
470.35 |
| Oct 02 2024 |
4798 |
439.6 |
| Oct 02 2024 |
5594 |
478.04 |
| Oct 02 2024 |
8578 |
470.35 |
| Sep 25 2024 |
4740 |
439.6 |
| Sep 25 2024 |
5577 |
478.04 |
| Sep 25 2024 |
8540 |
470.35 |
| Sep 18 2024 |
4741 |
439.6 |
| Sep 18 2024 |
5566 |
478.04 |
| Sep 18 2024 |
8485 |
470.35 |
| Sep 11 2024 |
4722 |
439.6 |
| Sep 11 2024 |
5534 |
478.04 |
| Sep 11 2024 |
8512 |
470.35 |
| Sep 04 2024 |
4886 |
439.6 |
| Sep 04 2024 |
5470 |
478.04 |
| Sep 04 2024 |
8420 |
470.35 |
| Aug 28 2024 |
4916 |
439.6 |
| Aug 28 2024 |
5462 |
478.04 |
| Aug 28 2024 |
8543 |
470.35 |
| Aug 21 2024 |
4957 |
439.6 |
| Aug 21 2024 |
5519 |
478.04 |
| Aug 21 2024 |
8608 |
470.35 |
| Aug 14 2024 |
4910 |
439.6 |
| Aug 14 2024 |
5365 |
478.04 |
| Aug 14 2024 |
8446 |
470.35 |
| Aug 07 2024 |
4957 |
439.6 |
| Aug 07 2024 |
5361 |
478.04 |
| Aug 07 2024 |
8471 |
470.35 |
| Jul 31 2024 |
5009 |
439.6 |
| Jul 31 2024 |
5344 |
478.04 |
| Jul 31 2024 |
8490 |
470.35 |
| Jul 24 2024 |
4985 |
439.6 |
| Jul 24 2024 |
5410 |
478.04 |
| Jul 24 2024 |
8415 |
470.35 |
| Jul 17 2024 |
5225 |
454.06 |
| Jul 17 2024 |
8092 |
454.06 |
| Jul 10 2024 |
5143 |
454.06 |
| Jul 10 2024 |
7995 |
454.06 |
| Jul 03 2024 |
5161 |
454.06 |
| Jul 03 2024 |
8040 |
454.06 |
| Jun 26 2024 |
5024 |
454.06 |
| Jun 26 2024 |
7970 |
454.06 |
| Jun 19 2024 |
5184 |
454.06 |
| Jun 19 2024 |
8027 |
454.06 |
| Jun 12 2024 |
5132 |
454.06 |
| Jun 12 2024 |
8006 |
454.06 |
| Jun 05 2024 |
5150 |
454.06 |
| Jun 05 2024 |
8096 |
454.06 |
| May 29 2024 |
5151 |
454.06 |
| May 29 2024 |
8142 |
454.06 |
| May 22 2024 |
5847 |
512.59 |
| May 22 2024 |
9351 |
512.59 |
| May 15 2024 |
5919 |
512.59 |
| May 15 2024 |
9343 |
512.59 |
| May 08 2024 |
5912 |
512.59 |
| May 08 2024 |
9293 |
512.59 |
| May 01 2024 |
5960 |
512.59 |
| May 01 2024 |
9429 |
512.59 |
| Apr 24 2024 |
5772 |
426.78 |
| Apr 24 2024 |
8834 |
491.4 |
| Apr 24 2024 |
12967 |
478.48 |
| Apr 17 2024 |
5812 |
426.78 |
| Apr 17 2024 |
8800 |
491.4 |
| Apr 17 2024 |
13196 |
478.48 |
| Apr 10 2024 |
5841 |
426.78 |
| Apr 10 2024 |
8794 |
491.4 |
| Apr 10 2024 |
13176 |
478.48 |
| Apr 03 2024 |
5722 |
426.78 |
| Apr 03 2024 |
8774 |
491.4 |
| Apr 03 2024 |
13192 |
478.48 |
| Mar 27 2024 |
5784 |
426.78 |
| Mar 27 2024 |
8749 |
491.4 |
| Mar 27 2024 |
13220 |
478.48 |
| Mar 21 2024 |
5792 |
426.78 |
| Mar 21 2024 |
8780 |
491.4 |
| Mar 21 2024 |
13236 |
478.48 |
| Mar 14 2024 |
5796 |
426.78 |
| Mar 14 2024 |
8756 |
491.4 |
| Mar 14 2024 |
13121 |
478.48 |
| Mar 07 2024 |
5804 |
426.78 |
| Mar 07 2024 |
8807 |
491.4 |
| Mar 07 2024 |
13158 |
478.48 |
| Feb 29 2024 |
5808 |
426.78 |
| Feb 29 2024 |
8817 |
491.4 |
| Feb 29 2024 |
13254 |
478.48 |
| Feb 22 2024 |
5815 |
426.78 |
| Feb 22 2024 |
8771 |
491.4 |
| Feb 22 2024 |
13185 |
478.48 |
| Feb 15 2024 |
5677 |
426.78 |
| Feb 15 2024 |
8797 |
491.4 |
| Feb 15 2024 |
13164 |
478.48 |
| Feb 08 2024 |
5747 |
426.78 |
| Feb 08 2024 |
8798 |
491.4 |
| Feb 08 2024 |
13110 |
478.48 |
| Feb 01 2024 |
5693 |
426.78 |
| Feb 01 2024 |
8854 |
491.4 |
| Feb 01 2024 |
13005 |
478.48 |
| Jan 25 2024 |
5647 |
426.78 |
| Jan 25 2024 |
8865 |
491.4 |
| Jan 25 2024 |
12996 |
478.48 |
| Jan 18 2024 |
5647 |
426.78 |
| Jan 18 2024 |
8872 |
491.4 |
| Jan 18 2024 |
12998 |
478.48 |
| Jan 11 2024 |
5647 |
426.78 |
| Jan 11 2024 |
8870 |
491.4 |
| Jan 11 2024 |
12996 |
478.48 |
| Jan 04 2024 |
5647 |
426.78 |
| Jan 04 2024 |
8871 |
491.4 |
| Jan 04 2024 |
12988 |
478.48 |
| Dec 28 2023 |
5647 |
426.78 |
| Dec 28 2023 |
8875 |
491.4 |
| Dec 28 2023 |
12987 |
478.48 |
| Dec 21 2023 |
5647 |
426.78 |
| Dec 21 2023 |
8875 |
491.4 |
| Dec 21 2023 |
12987 |
478.48 |
| Dec 14 2023 |
5647 |
426.78 |
| Dec 14 2023 |
8874 |
491.4 |
| Dec 14 2023 |
12987 |
478.48 |
| Dec 07 2023 |
5647 |
426.78 |
| Dec 07 2023 |
8874 |
491.4 |
| Dec 07 2023 |
12988 |
478.48 |
| Nov 30 2023 |
5649 |
426.78 |
| Nov 30 2023 |
8870 |
491.4 |
| Nov 30 2023 |
12983 |
478.48 |
| Nov 23 2023 |
5649 |
426.78 |
| Nov 23 2023 |
8870 |
491.4 |
| Nov 23 2023 |
12982 |
478.48 |
| Nov 16 2023 |
5651 |
426.78 |
| Nov 16 2023 |
8869 |
491.4 |
| Nov 16 2023 |
12973 |
478.48 |
| Nov 09 2023 |
5671 |
426.78 |
| Nov 09 2023 |
8867 |
491.4 |
| Nov 09 2023 |
12976 |
478.48 |
| Nov 02 2023 |
5669 |
426.78 |
| Nov 02 2023 |
8867 |
491.4 |
| Nov 02 2023 |
12976 |
478.48 |
| Oct 26 2023 |
5664 |
426.78 |
| Oct 26 2023 |
8909 |
491.4 |
| Oct 26 2023 |
12935 |
478.48 |
| Oct 19 2023 |
5677 |
426.78 |
| Oct 19 2023 |
8909 |
491.4 |
| Oct 19 2023 |
12877 |
478.48 |
| Oct 12 2023 |
5651 |
426.78 |
| Oct 12 2023 |
8925 |
491.4 |
| Oct 12 2023 |
12877 |
478.48 |
| Oct 05 2023 |
5581 |
426.78 |
| Oct 05 2023 |
8923 |
491.4 |
| Oct 05 2023 |
12700 |
478.48 |
| Sep 28 2023 |
5557 |
426.78 |
| Sep 28 2023 |
8929 |
491.4 |
| Sep 28 2023 |
12825 |
478.48 |
| Sep 21 2023 |
5559 |
426.78 |
| Sep 21 2023 |
8932 |
491.4 |
| Sep 21 2023 |
12805 |
478.48 |
| Sep 14 2023 |
5590 |
426.78 |
| Sep 14 2023 |
8946 |
491.4 |
| Sep 14 2023 |
12860 |
478.48 |
| Sep 07 2023 |
5655 |
426.78 |
| Sep 07 2023 |
8969 |
491.4 |
| Sep 07 2023 |
12916 |
478.48 |
| Aug 31 2023 |
5616 |
426.78 |
| Aug 31 2023 |
9051 |
491.4 |
| Aug 31 2023 |
12967 |
478.48 |
| Aug 24 2023 |
5658 |
426.78 |
| Aug 24 2023 |
8995 |
491.4 |
| Aug 24 2023 |
12836 |
478.48 |
| Aug 17 2023 |
5661 |
426.78 |
| Aug 17 2023 |
9025 |
491.4 |
| Aug 17 2023 |
12895 |
478.48 |
| Aug 10 2023 |
5654 |
426.78 |
| Aug 10 2023 |
9010 |
491.4 |
| Aug 10 2023 |
12931 |
478.48 |
| Aug 03 2023 |
5669 |
426.78 |
| Aug 03 2023 |
8977 |
491.4 |
| Aug 03 2023 |
12895 |
478.48 |
| Jul 27 2023 |
5677 |
426.78 |
| Jul 27 2023 |
8960 |
491.4 |
| Jul 27 2023 |
12888 |
478.48 |
| Jul 20 2023 |
5732 |
426.78 |
| Jul 20 2023 |
9011 |
491.4 |
| Jul 20 2023 |
12799 |
478.48 |
| Jul 13 2023 |
5765 |
426.78 |
| Jul 13 2023 |
9008 |
491.4 |
| Jul 13 2023 |
12801 |
478.48 |
| Jul 06 2023 |
5775 |
426.78 |
| Jul 06 2023 |
9033 |
491.4 |
| Jul 06 2023 |
12844 |
478.48 |
| Jun 29 2023 |
5769 |
426.78 |
| Jun 29 2023 |
8979 |
491.4 |
| Jun 29 2023 |
12816 |
478.48 |
| Jun 22 2023 |
5757 |
426.78 |
| Jun 22 2023 |
8954 |
491.4 |
| Jun 22 2023 |
12770 |
478.48 |
| Jun 15 2023 |
5609 |
426.78 |
| Jun 15 2023 |
9006 |
491.4 |
| Jun 15 2023 |
12829 |
478.48 |
| Jun 08 2023 |
5593 |
426.78 |
| Jun 08 2023 |
8996 |
491.4 |
| Jun 08 2023 |
12873 |
478.48 |
| Jun 01 2023 |
5605 |
426.78 |
| Jun 01 2023 |
8879 |
491.4 |
| Jun 01 2023 |
12898 |
478.48 |
| May 25 2023 |
5590 |
426.78 |
| May 25 2023 |
4651 |
427.86 |
| May 25 2023 |
6895 |
427.32 |
| May 18 2023 |
5615 |
426.78 |
| May 18 2023 |
4625 |
427.86 |
| May 18 2023 |
6890 |
427.32 |
| May 11 2023 |
5660 |
426.78 |
| May 11 2023 |
4569 |
427.86 |
| May 11 2023 |
6871 |
427.32 |
| May 04 2023 |
5578 |
426.78 |
| May 04 2023 |
4494 |
427.86 |
| May 04 2023 |
6675 |
427.32 |
| Apr 27 2023 |
5481 |
426.78 |
| Apr 27 2023 |
4485 |
427.86 |
| Apr 27 2023 |
6652 |
427.32 |
| Apr 20 2023 |
5365 |
426.78 |
| Apr 20 2023 |
4475 |
427.86 |
| Apr 20 2023 |
6643 |
427.32 |
| Apr 13 2023 |
5351 |
426.78 |
| Apr 13 2023 |
4463 |
427.86 |
| Apr 13 2023 |
6644 |
427.32 |
| Apr 06 2023 |
5207 |
426.78 |
| Apr 06 2023 |
4477 |
427.86 |
| Apr 06 2023 |
6467 |
427.32 |
| Mar 30 2023 |
5078 |
426.78 |
| Mar 30 2023 |
4449 |
427.86 |
| Mar 30 2023 |
6218 |
427.32 |
| Mar 23 2023 |
5112 |
426.78 |
| Mar 23 2023 |
4466 |
427.86 |
| Mar 23 2023 |
6216 |
427.32 |
| Mar 16 2023 |
5077 |
426.78 |
| Mar 16 2023 |
6145 |
426.78 |
| Mar 09 2023 |
5078 |
426.78 |
| Mar 09 2023 |
6142 |
426.78 |
| Mar 02 2023 |
5057 |
426.78 |
| Mar 02 2023 |
6118 |
426.78 |
| Feb 23 2023 |
5077 |
426.78 |
| Feb 23 2023 |
6113 |
426.78 |
| Feb 16 2023 |
5019 |
426.78 |
| Feb 16 2023 |
6123 |
426.78 |
| Feb 09 2023 |
4904 |
426.78 |
| Feb 09 2023 |
6009 |
426.78 |
| Feb 02 2023 |
4865 |
426.78 |
| Feb 02 2023 |
5965 |
426.78 |
| Jan 26 2023 |
4778 |
426.78 |
| Jan 26 2023 |
5859 |
426.78 |
| Jan 19 2023 |
4778 |
426.78 |
| Jan 19 2023 |
5841 |
426.78 |
| Jan 12 2023 |
4778 |
426.78 |
| Jan 12 2023 |
5833 |
426.78 |
| Jan 05 2023 |
4778 |
426.78 |
| Jan 05 2023 |
5858 |
426.78 |
| Dec 29 2022 |
4778 |
426.78 |
| Dec 29 2022 |
5859 |
426.78 |
| Dec 22 2022 |
4778 |
426.78 |
| Dec 22 2022 |
5859 |
426.78 |
| Dec 15 2022 |
4784 |
426.78 |
| Dec 15 2022 |
5867 |
426.78 |
| Dec 08 2022 |
4784 |
426.78 |
| Dec 08 2022 |
5872 |
426.78 |
| Dec 01 2022 |
4784 |
426.78 |
| Dec 01 2022 |
5872 |
426.78 |
| Nov 24 2022 |
4784 |
426.78 |
| Nov 24 2022 |
5875 |
426.78 |
| Nov 17 2022 |
4765 |
426.78 |
| Nov 17 2022 |
5866 |
426.78 |
| Nov 10 2022 |
4765 |
426.78 |
| Nov 10 2022 |
5866 |
426.78 |
| Nov 03 2022 |
4762 |
426.78 |
| Nov 03 2022 |
5863 |
426.78 |
| Oct 27 2022 |
4762 |
426.78 |
| Oct 27 2022 |
5865 |
426.78 |
| Oct 20 2022 |
4774 |
426.78 |
| Oct 20 2022 |
5903 |
426.78 |
| Oct 13 2022 |
4709 |
426.78 |
| Oct 13 2022 |
5839 |
426.78 |
| Oct 06 2022 |
4674 |
426.78 |
| Oct 06 2022 |
5811 |
426.78 |
| Sep 29 2022 |
4643 |
426.78 |
| Sep 29 2022 |
5795 |
426.78 |
| Sep 22 2022 |
4616 |
426.78 |
| Sep 22 2022 |
5774 |
426.78 |
| Sep 15 2022 |
4599 |
426.78 |
| Sep 15 2022 |
5807 |
426.78 |
| Sep 08 2022 |
4615 |
426.78 |
| Sep 08 2022 |
5788 |
426.78 |
| Sep 01 2022 |
4586 |
426.78 |
| Sep 01 2022 |
5790 |
426.78 |
| Aug 25 2022 |
4582 |
426.78 |
| Aug 25 2022 |
5774 |
426.78 |
| Aug 18 2022 |
4581 |
426.78 |
| Aug 18 2022 |
5786 |
426.78 |
| Aug 11 2022 |
4588 |
426.78 |
| Aug 11 2022 |
5708 |
426.78 |
| Aug 04 2022 |
4577 |
426.78 |
| Aug 04 2022 |
5695 |
426.78 |
| Jul 28 2022 |
4551 |
426.78 |
| Jul 28 2022 |
5630 |
426.78 |
| May 07 2021 |
18170 |
495.09 |
| Aug 01 2020 |
4294 |
350 |
| Jul 01 2020 |
4434 |
350 |
| May 22 2020 |
9506 |
495.09 |
| May 22 2020 |
14388 |
495.09 |
| May 15 2020 |
9998 |
495.09 |
| May 15 2020 |
14846 |
495.09 |
| May 08 2020 |
10238 |
495.09 |
| May 08 2020 |
15203 |
495.09 |
| May 01 2020 |
10771 |
495.09 |
| May 01 2020 |
15888 |
495.09 |
| Apr 24 2020 |
11209 |
495.09 |
| Apr 24 2020 |
16989 |
495.09 |
| Apr 17 2020 |
11610 |
495.09 |
| Apr 17 2020 |
17346 |
495.09 |
| Apr 10 2020 |
11959 |
495.09 |
| Apr 10 2020 |
17737 |
495.09 |
| Apr 03 2020 |
12426 |
495.09 |
| Apr 03 2020 |
18190 |
495.09 |
| Apr 01 2020 |
4795 |
350 |
| Mar 27 2020 |
12870 |
495.09 |
| Mar 27 2020 |
18656 |
495.09 |
| Mar 20 2020 |
13097 |
495.09 |
| Mar 20 2020 |
18904 |
495.09 |
| Mar 13 2020 |
13324 |
495.09 |
| Mar 13 2020 |
19130 |
495.09 |
| Mar 06 2020 |
13556 |
495.09 |
| Mar 06 2020 |
19310 |
495.09 |
| Mar 01 2020 |
4882 |
350 |
| Feb 28 2020 |
13591 |
495.09 |
| Feb 28 2020 |
19319 |
495.09 |
| Feb 21 2020 |
13403 |
495.09 |
| Feb 21 2020 |
19139 |
495.09 |
| Feb 14 2020 |
13450 |
495.09 |
| Feb 14 2020 |
19187 |
495.09 |
| Feb 07 2020 |
13389 |
495.09 |
| Feb 07 2020 |
19060 |
495.09 |
| Feb 01 2020 |
4859 |
350 |
| Jan 31 2020 |
13464 |
495.09 |
| Jan 31 2020 |
19117 |
495.09 |
| Jan 24 2020 |
13479 |
495.09 |
| Jan 24 2020 |
19147 |
495.09 |
| Jan 17 2020 |
13493 |
495.09 |
| Jan 17 2020 |
19054 |
495.09 |
| Jan 10 2020 |
13493 |
495.09 |
| Jan 10 2020 |
19052 |
495.09 |
| Jan 03 2020 |
13495 |
495.09 |
| Jan 03 2020 |
19062 |
495.09 |
| Jan 01 2020 |
4873 |
350 |
| Dec 27 2019 |
13495 |
495.09 |
| Dec 27 2019 |
19058 |
495.09 |
| Dec 20 2019 |
13495 |
495.09 |
| Dec 20 2019 |
19058 |
495.09 |
| Dec 13 2019 |
13496 |
495.09 |
| Dec 13 2019 |
19059 |
495.09 |
| Dec 06 2019 |
13496 |
495.09 |
| Dec 06 2019 |
19041 |
495.09 |
| Dec 01 2019 |
4868 |
350 |
| Nov 29 2019 |
13496 |
495.09 |
| Nov 29 2019 |
19028 |
495.09 |
| Nov 22 2019 |
13496 |
495.09 |
| Nov 22 2019 |
19028 |
495.09 |
| Nov 15 2019 |
13496 |
495.09 |
| Nov 15 2019 |
19033 |
495.09 |
| Nov 08 2019 |
13454 |
495.09 |
| Nov 08 2019 |
18959 |
495.09 |
| Nov 01 2019 |
4389 |
350 |
| Nov 01 2019 |
13189 |
495.09 |
| Nov 01 2019 |
18714 |
495.09 |
| Oct 25 2019 |
13189 |
495.09 |
| Oct 25 2019 |
18731 |
495.09 |
| Oct 18 2019 |
13250 |
495.09 |
| Oct 18 2019 |
18770 |
495.09 |
| Oct 11 2019 |
13197 |
495.09 |
| Oct 11 2019 |
18728 |
495.09 |
| Oct 04 2019 |
13166 |
495.09 |
| Oct 04 2019 |
18707 |
495.09 |
| Oct 01 2019 |
4469 |
350 |
| Sep 27 2019 |
13172 |
495.09 |
| Sep 27 2019 |
18841 |
495.09 |
| Sep 20 2019 |
13131 |
495.09 |
| Sep 20 2019 |
18823 |
495.09 |
| Sep 13 2019 |
13216 |
495.09 |
| Sep 13 2019 |
18860 |
495.09 |
| Sep 06 2019 |
13459 |
495.09 |
| Sep 06 2019 |
19186 |
495.09 |
| Sep 01 2019 |
4390 |
350 |
| Aug 30 2019 |
13529 |
495.09 |
| Aug 30 2019 |
19327 |
495.09 |
| Aug 23 2019 |
13716 |
495.09 |
| Aug 23 2019 |
19548 |
495.09 |
| Aug 16 2019 |
13637 |
495.09 |
| Aug 16 2019 |
19436 |
495.09 |
| Aug 09 2019 |
9519 |
449.39 |
| Aug 09 2019 |
13590 |
449.39 |
| Aug 02 2019 |
12036 |
474.46 |
| Aug 02 2019 |
17042 |
474.46 |
| Aug 01 2019 |
4533 |
350 |
| Jul 26 2019 |
12030 |
474.46 |
| Jul 26 2019 |
17146 |
474.46 |
| Jul 19 2019 |
12214 |
474.46 |
| Jul 19 2019 |
17286 |
474.46 |
| Jul 12 2019 |
12200 |
474.46 |
| Jul 12 2019 |
17418 |
474.46 |
| Jul 05 2019 |
12374 |
474.46 |
| Jul 05 2019 |
17766 |
474.46 |
| Jul 01 2019 |
4554 |
350 |
| Jun 28 2019 |
12468 |
474.46 |
| Jun 28 2019 |
17942 |
474.46 |
| Jun 21 2019 |
12447 |
474.46 |
| Jun 21 2019 |
17820 |
474.46 |
| Jun 14 2019 |
12455 |
474.46 |
| Jun 14 2019 |
17957 |
474.46 |
| Jun 07 2019 |
12552 |
474.46 |
| Jun 07 2019 |
18144 |
474.46 |
| Jun 01 2019 |
4516 |
350 |
| May 31 2019 |
12524 |
474.46 |
| May 31 2019 |
18081 |
474.46 |
| May 24 2019 |
12200 |
468.2 |
| May 24 2019 |
11468 |
464.15 |
| May 24 2019 |
16902 |
465.5 |
| May 17 2019 |
11518 |
464.15 |
| May 17 2019 |
12255 |
468.2 |
| May 17 2019 |
16884 |
465.5 |
| May 10 2019 |
11605 |
464.15 |
| May 10 2019 |
12238 |
468.2 |
| May 10 2019 |
16827 |
465.5 |
| May 03 2019 |
12271 |
468.2 |
| May 03 2019 |
11671 |
464.15 |
| May 03 2019 |
16873 |
465.5 |
| May 01 2019 |
4360 |
350 |
| Apr 26 2019 |
12259 |
468.2 |
| Apr 26 2019 |
12926 |
474.92 |
| Apr 26 2019 |
17586 |
473.24 |
| Apr 19 2019 |
12412 |
468.2 |
| Apr 19 2019 |
12859 |
474.92 |
| Apr 19 2019 |
17560 |
473.24 |
| Apr 18 2019 |
12867 |
474.92 |
| Apr 18 2019 |
12427 |
468.2 |
| Apr 12 2019 |
12562 |
468.2 |
| Apr 12 2019 |
12872 |
474.92 |
| Apr 12 2019 |
17601 |
473.24 |
| Apr 05 2019 |
12291 |
468.2 |
| Apr 05 2019 |
12361 |
474.92 |
| Apr 05 2019 |
17158 |
473.24 |
| Apr 01 2019 |
4400 |
350 |
| Mar 29 2019 |
12122 |
468.2 |
| Mar 29 2019 |
12272 |
474.92 |
| Mar 29 2019 |
16988 |
473.24 |
| Mar 22 2019 |
12043 |
474.92 |
| Mar 22 2019 |
11972 |
468.2 |
| Mar 22 2019 |
16756 |
473.24 |
| Mar 15 2019 |
11910 |
468.2 |
| Mar 15 2019 |
12188 |
474.92 |
| Mar 15 2019 |
16750 |
473.24 |
| Mar 08 2019 |
11823 |
468.2 |
| Mar 08 2019 |
11982 |
474.92 |
| Mar 08 2019 |
16533 |
473.24 |
| Mar 01 2019 |
4345 |
350 |
| Mar 01 2019 |
11822 |
468.2 |
| Mar 01 2019 |
12075 |
474.92 |
| Mar 01 2019 |
16602 |
473.24 |
| Feb 22 2019 |
12123 |
474.92 |
| Feb 22 2019 |
11859 |
468.2 |
| Feb 22 2019 |
16653 |
473.24 |
| Feb 15 2019 |
11764 |
468.2 |
| Feb 15 2019 |
12042 |
474.92 |
| Feb 15 2019 |
16502 |
473.24 |
| Feb 08 2019 |
11630 |
468.2 |
| Feb 08 2019 |
11985 |
474.92 |
| Feb 08 2019 |
16329 |
473.24 |
| Feb 01 2019 |
4298 |
350 |
| Feb 01 2019 |
11661 |
468.2 |
| Feb 01 2019 |
11995 |
474.92 |
| Feb 01 2019 |
16359 |
473.24 |
| Jan 25 2019 |
11699 |
468.2 |
| Jan 25 2019 |
12011 |
474.92 |
| Jan 25 2019 |
16407 |
473.24 |
| Jan 18 2019 |
11721 |
468.2 |
| Jan 18 2019 |
12065 |
474.92 |
| Jan 18 2019 |
16436 |
473.24 |
| Jan 11 2019 |
11705 |
468.2 |
| Jan 11 2019 |
12065 |
474.92 |
| Jan 11 2019 |
16422 |
473.24 |
| Jan 04 2019 |
12066 |
474.92 |
| Jan 04 2019 |
11717 |
468.2 |
| Jan 04 2019 |
16431 |
473.24 |
| Jan 01 2019 |
3625 |
350 |
| Dec 28 2018 |
11717 |
468.2 |
| Dec 28 2018 |
12066 |
474.92 |
| Dec 28 2018 |
16431 |
473.24 |
| Dec 21 2018 |
11717 |
468.2 |
| Dec 21 2018 |
12066 |
474.92 |
| Dec 21 2018 |
16431 |
473.24 |
| Dec 14 2018 |
12066 |
474.92 |
| Dec 14 2018 |
11717 |
468.2 |
| Dec 14 2018 |
16431 |
473.24 |
| Dec 07 2018 |
11709 |
468.2 |
| Dec 07 2018 |
12066 |
474.92 |
| Dec 07 2018 |
16426 |
473.24 |
| Dec 01 2018 |
4311 |
350 |
| Nov 30 2018 |
12066 |
474.92 |
| Nov 30 2018 |
11709 |
468.2 |
| Nov 30 2018 |
16426 |
473.24 |
| Nov 23 2018 |
12066 |
474.92 |
| Nov 23 2018 |
11709 |
468.2 |
| Nov 23 2018 |
16426 |
473.24 |
| Nov 16 2018 |
11709 |
468.2 |
| Nov 16 2018 |
12066 |
474.92 |
| Nov 16 2018 |
16426 |
473.24 |
| Nov 09 2018 |
11709 |
468.2 |
| Nov 09 2018 |
12067 |
474.92 |
| Nov 09 2018 |
16427 |
473.24 |
| Nov 02 2018 |
11709 |
468.2 |
| Nov 02 2018 |
12067 |
474.92 |
| Nov 02 2018 |
16393 |
473.24 |
| Nov 01 2018 |
3622 |
350 |
| Oct 26 2018 |
12065 |
474.92 |
| Oct 26 2018 |
11709 |
468.2 |
| Oct 26 2018 |
16391 |
473.24 |
| Oct 19 2018 |
11709 |
468.2 |
| Oct 19 2018 |
12086 |
474.92 |
| Oct 19 2018 |
16415 |
473.24 |
| Oct 12 2018 |
11683 |
468.2 |
| Oct 12 2018 |
12034 |
474.92 |
| Oct 12 2018 |
16351 |
473.24 |
| Oct 05 2018 |
12060 |
474.92 |
| Oct 05 2018 |
11661 |
468.2 |
| Oct 05 2018 |
16485 |
473.24 |
| Oct 01 2018 |
3673 |
350 |
| Sep 28 2018 |
11673 |
468.2 |
| Sep 28 2018 |
11784 |
474.92 |
| Sep 28 2018 |
16081 |
473.24 |
| Sep 21 2018 |
11653 |
468.2 |
| Sep 21 2018 |
11752 |
474.92 |
| Sep 21 2018 |
16061 |
473.24 |
| Sep 14 2018 |
11705 |
468.2 |
| Sep 14 2018 |
11800 |
474.92 |
| Sep 14 2018 |
16109 |
473.24 |
| Sep 07 2018 |
12012 |
474.92 |
| Sep 07 2018 |
11809 |
468.2 |
| Sep 07 2018 |
16417 |
473.24 |
| Sep 01 2018 |
3575 |
350 |
| Aug 31 2018 |
12069 |
474.92 |
| Aug 31 2018 |
11904 |
468.2 |
| Aug 31 2018 |
16498 |
473.24 |
| Aug 24 2018 |
12110 |
474.92 |
| Aug 24 2018 |
11817 |
468.2 |
| Aug 24 2018 |
16474 |
473.24 |
| Aug 17 2018 |
12005 |
468.2 |
| Aug 17 2018 |
12069 |
474.92 |
| Aug 17 2018 |
16664 |
473.24 |
| Aug 10 2018 |
12015 |
468.2 |
| Aug 10 2018 |
14824 |
510.53 |
| Aug 10 2018 |
19378 |
496.42 |
| Aug 03 2018 |
12121 |
468.2 |
| Aug 03 2018 |
14000 |
496.45 |
| Aug 03 2018 |
17980 |
482.33 |
| Jul 27 2018 |
12128 |
468.2 |
| Jul 27 2018 |
14155 |
496.45 |
| Jul 27 2018 |
18002 |
482.33 |
| Jul 20 2018 |
12297 |
468.2 |
| Jul 20 2018 |
14106 |
496.45 |
| Jul 20 2018 |
18254 |
482.33 |
| Jul 13 2018 |
14320 |
496.45 |
| Jul 13 2018 |
12126 |
468.2 |
| Jul 13 2018 |
18075 |
482.33 |
| Jul 06 2018 |
12060 |
468.2 |
| Jul 06 2018 |
14163 |
496.45 |
| Jul 06 2018 |
17838 |
482.33 |
| Jun 29 2018 |
14180 |
496.45 |
| Jun 29 2018 |
12086 |
468.2 |
| Jun 29 2018 |
17858 |
482.33 |
| Jun 22 2018 |
12374 |
468.2 |
| Jun 22 2018 |
14446 |
496.45 |
| Jun 22 2018 |
18166 |
482.33 |
| Jun 15 2018 |
14557 |
496.45 |
| Jun 15 2018 |
12336 |
468.2 |
| Jun 15 2018 |
18225 |
482.33 |
| Jun 08 2018 |
12472 |
468.2 |
| Jun 08 2018 |
14634 |
496.45 |
| Jun 08 2018 |
18415 |
482.33 |
| Jun 01 2018 |
15044 |
496.45 |
| Jun 01 2018 |
12596 |
468.2 |
| Jun 01 2018 |
18782 |
482.33 |
| May 25 2018 |
15094 |
496.45 |
| May 25 2018 |
20577 |
496.45 |
| May 18 2018 |
15231 |
496.45 |
| May 18 2018 |
20673 |
496.45 |
