| Mar 27 2024 |
1368 |
570 |
| Mar 21 2024 |
1316 |
570 |
| Mar 14 2024 |
1338 |
570 |
| Mar 07 2024 |
1335 |
570 |
| Feb 29 2024 |
1317 |
570 |
| Feb 22 2024 |
1323 |
570 |
| Feb 15 2024 |
1333 |
570 |
| Feb 08 2024 |
1309 |
570 |
| Feb 01 2024 |
1305 |
570 |
| Jan 25 2024 |
1284 |
570 |
| Jan 18 2024 |
1284 |
570 |
| Jan 11 2024 |
1284 |
570 |
| Jan 04 2024 |
1276 |
570 |
| Dec 28 2023 |
1276 |
570 |
| Dec 21 2023 |
1276 |
570 |
| Dec 14 2023 |
1276 |
570 |
| Dec 07 2023 |
1276 |
570 |
| Nov 30 2023 |
1278 |
570 |
| Nov 23 2023 |
1252 |
570 |
| Nov 16 2023 |
1243 |
570 |
| Nov 09 2023 |
1236 |
570 |
| Nov 02 2023 |
1234 |
570 |
| Oct 26 2023 |
1253 |
570 |
| Oct 19 2023 |
1229 |
570 |
| Oct 12 2023 |
1205 |
570 |
| Oct 05 2023 |
1157 |
570 |
| Sep 28 2023 |
1146 |
570 |
| Sep 21 2023 |
1144 |
570 |
| Sep 14 2023 |
1175 |
570 |
| Sep 07 2023 |
1189 |
570 |
| Aug 31 2023 |
1185 |
570 |
| Aug 24 2023 |
1194 |
570 |
| Aug 17 2023 |
1213 |
570 |
| Aug 10 2023 |
1244 |
570 |
| Aug 03 2023 |
1245 |
570 |
| Jul 27 2023 |
1282 |
570 |
| Jul 20 2023 |
1205 |
570 |
| Jul 13 2023 |
1199 |
570 |
| Jul 06 2023 |
1193 |
570 |
| Jun 29 2023 |
1200 |
570 |
| Jun 22 2023 |
1182 |
570 |
| Jun 15 2023 |
1147 |
570 |
| Jun 08 2023 |
1144 |
570 |
| Jun 01 2023 |
1132 |
570 |
| May 25 2023 |
1093 |
570 |
| May 18 2023 |
1086 |
570 |
| May 11 2023 |
1114 |
570 |
| May 04 2023 |
1093 |
570 |
| Apr 27 2023 |
1091 |
570 |
| Apr 20 2023 |
1099 |
570 |
| Apr 13 2023 |
1083 |
570 |
| Apr 06 2023 |
1070 |
570 |
| Mar 30 2023 |
1044 |
570 |
| Mar 23 2023 |
1059 |
570 |
| Mar 16 2023 |
1054 |
570 |
| Mar 09 2023 |
1060 |
570 |
| Mar 02 2023 |
1063 |
570 |
| Feb 23 2023 |
1063 |
570 |
| Feb 16 2023 |
1064 |
570 |
| Feb 09 2023 |
1061 |
570 |
| Feb 02 2023 |
1051 |
570 |
| Jan 26 2023 |
1103 |
570 |
| Jan 19 2023 |
1101 |
570 |
| Jan 12 2023 |
1101 |
570 |
| Jan 05 2023 |
1102 |
570 |
| Dec 29 2022 |
1102 |
570 |
| Dec 22 2022 |
1102 |
570 |
| Dec 15 2022 |
1103 |
570 |
| Dec 08 2022 |
1103 |
570 |
| Dec 01 2022 |
1103 |
570 |
| Nov 24 2022 |
1103 |
570 |
| Nov 17 2022 |
1106 |
570 |
| Nov 10 2022 |
1106 |
570 |
| Nov 03 2022 |
1107 |
570 |
| Oct 27 2022 |
1108 |
570 |
| Oct 20 2022 |
1114 |
570 |
| Oct 13 2022 |
1106 |
570 |
| Oct 06 2022 |
1107 |
570 |
| Sep 29 2022 |
1109 |
570 |
| Sep 22 2022 |
1101 |
570 |
| Sep 15 2022 |
1101 |
570 |
| Sep 08 2022 |
1099 |
570 |
| Sep 01 2022 |
1103 |
570 |
| Aug 25 2022 |
1102 |
570 |
| Aug 18 2022 |
1103 |
570 |
| Aug 11 2022 |
1103 |
570 |
| Aug 04 2022 |
1111 |
570 |
| Jul 28 2022 |
1104 |
570 |
| Jul 21 2022 |
1100 |
570 |
| Jul 14 2022 |
1106 |
570 |
| Jul 07 2022 |
1091 |
570 |
| Jun 30 2022 |
1089 |
570 |
| Jun 23 2022 |
1101 |
570 |
| Jun 16 2022 |
1101 |
570 |
| Jun 09 2022 |
1109 |
570 |
| Jun 02 2022 |
1113 |
570 |
| May 26 2022 |
1113 |
570 |
| May 19 2022 |
1091 |
570 |
| May 12 2022 |
1062 |
570 |
| May 05 2022 |
1018 |
570 |
| Apr 28 2022 |
1050 |
570 |
| Apr 21 2022 |
970 |
570 |
| Apr 14 2022 |
967 |
570 |
| Apr 07 2022 |
967 |
570 |
| May 01 2021 |
113 |
412.59 |
| Apr 01 2021 |
112 |
412.59 |
| Mar 01 2021 |
118 |
412.59 |
| Feb 01 2021 |
126 |
412.59 |
| Jan 01 2021 |
124 |
412.59 |
| Dec 01 2020 |
120 |
412.59 |
| Nov 01 2020 |
124 |
412.59 |
| Oct 01 2020 |
134 |
412.59 |
| Sep 01 2020 |
134 |
412.59 |
| Aug 01 2020 |
139 |
412.59 |
| Jul 01 2020 |
141 |
412.59 |
| May 01 2020 |
14474 |
575.63 |
| May 01 2020 |
21850 |
575.63 |
| Apr 24 2020 |
15129 |
575.63 |
| Apr 24 2020 |
23377 |
575.63 |
| Apr 17 2020 |
15648 |
575.63 |
| Apr 17 2020 |
23846 |
575.63 |
| Apr 10 2020 |
16161 |
575.63 |
| Apr 10 2020 |
24417 |
575.63 |
| Apr 03 2020 |
16771 |
575.63 |
| Apr 03 2020 |
25003 |
575.63 |
| Apr 01 2020 |
146 |
412.59 |
| Mar 27 2020 |
17418 |
575.63 |
| Mar 27 2020 |
25662 |
575.63 |
| Mar 20 2020 |
17781 |
575.63 |
| Mar 20 2020 |
26005 |
575.63 |
| Mar 13 2020 |
18137 |
575.63 |
| Mar 13 2020 |
26354 |
575.63 |
| Mar 06 2020 |
18504 |
575.63 |
| Mar 06 2020 |
26600 |
575.63 |
| Mar 01 2020 |
159 |
412.59 |
| Feb 28 2020 |
18528 |
575.63 |
| Feb 28 2020 |
26600 |
575.63 |
| Feb 21 2020 |
18255 |
575.63 |
| Feb 21 2020 |
26378 |
575.63 |
| Feb 14 2020 |
18343 |
575.63 |
| Feb 14 2020 |
26439 |
575.63 |
| Feb 07 2020 |
18270 |
575.63 |
| Feb 07 2020 |
26251 |
575.63 |
| Feb 01 2020 |
164 |
412.59 |
| Jan 31 2020 |
18365 |
575.63 |
| Jan 31 2020 |
26318 |
575.63 |
| Jan 24 2020 |
18400 |
575.63 |
| Jan 24 2020 |
26357 |
575.63 |
| Jan 17 2020 |
18423 |
575.63 |
| Jan 17 2020 |
26228 |
575.63 |
| Jan 10 2020 |
18423 |
575.63 |
| Jan 10 2020 |
26229 |
575.63 |
| Jan 03 2020 |
18425 |
575.63 |
| Jan 03 2020 |
26238 |
575.63 |
| Jan 01 2020 |
165 |
412.59 |
| Dec 27 2019 |
18425 |
575.63 |
| Dec 27 2019 |
26232 |
575.63 |
| Dec 20 2019 |
18425 |
575.63 |
| Dec 20 2019 |
26232 |
575.63 |
| Dec 13 2019 |
18426 |
575.63 |
| Dec 13 2019 |
26233 |
575.63 |
| Dec 06 2019 |
18426 |
575.63 |
| Dec 06 2019 |
26220 |
575.63 |
| Dec 01 2019 |
165 |
412.59 |
| Nov 29 2019 |
18426 |
575.63 |
| Nov 29 2019 |
26179 |
575.63 |
| Nov 22 2019 |
18426 |
575.63 |
| Nov 22 2019 |
26179 |
575.63 |
| Nov 15 2019 |
18426 |
575.63 |
| Nov 15 2019 |
26184 |
575.63 |
| Nov 08 2019 |
18351 |
575.63 |
| Nov 08 2019 |
26086 |
575.63 |
| Nov 01 2019 |
162 |
412.59 |
| Nov 01 2019 |
17949 |
575.63 |
| Nov 01 2019 |
25696 |
575.63 |
| Oct 25 2019 |
17949 |
575.63 |
| Oct 25 2019 |
25716 |
575.63 |
| Oct 18 2019 |
18042 |
575.63 |
| Oct 18 2019 |
25776 |
575.63 |
| Oct 11 2019 |
17977 |
575.63 |
| Oct 11 2019 |
25724 |
575.63 |
| Oct 04 2019 |
17939 |
575.63 |
| Oct 04 2019 |
25698 |
575.63 |
| Oct 01 2019 |
162 |
412.59 |
| Sep 27 2019 |
17943 |
575.63 |
| Sep 27 2019 |
25834 |
575.63 |
| Sep 20 2019 |
17871 |
575.63 |
| Sep 20 2019 |
25806 |
575.63 |
| Sep 13 2019 |
17980 |
575.63 |
| Sep 13 2019 |
25871 |
575.63 |
| Sep 06 2019 |
18394 |
575.63 |
| Sep 06 2019 |
26385 |
575.63 |
| Sep 01 2019 |
162 |
412.59 |
| Aug 30 2019 |
18490 |
575.63 |
| Aug 30 2019 |
26545 |
575.63 |
| Aug 23 2019 |
18737 |
575.63 |
| Aug 23 2019 |
26854 |
575.63 |
| Aug 16 2019 |
18620 |
575.63 |
| Aug 16 2019 |
26766 |
575.63 |
| Aug 09 2019 |
18699 |
575.63 |
| Aug 09 2019 |
26886 |
575.63 |
| Aug 02 2019 |
18884 |
575.63 |
| Aug 02 2019 |
27099 |
575.63 |
| Aug 01 2019 |
161 |
412.59 |
| Jul 26 2019 |
18848 |
575.63 |
| Jul 26 2019 |
27233 |
575.63 |
| Jul 19 2019 |
19150 |
575.63 |
| Jul 19 2019 |
27457 |
575.63 |
| Jul 12 2019 |
19061 |
575.63 |
| Jul 12 2019 |
27487 |
575.63 |
| Jul 05 2019 |
19302 |
575.63 |
| Jul 05 2019 |
27971 |
575.63 |
| Jul 01 2019 |
171 |
412.59 |
| Jun 28 2019 |
19418 |
575.63 |
| Jun 28 2019 |
28197 |
575.63 |
| Jun 21 2019 |
19373 |
575.63 |
| Jun 21 2019 |
27988 |
575.63 |
| Jun 14 2019 |
19296 |
575.63 |
| Jun 14 2019 |
28073 |
575.63 |
| Jun 07 2019 |
19448 |
575.63 |
| Jun 07 2019 |
28351 |
575.63 |
| Jun 01 2019 |
171 |
412.59 |
| May 31 2019 |
19430 |
575.63 |
| May 31 2019 |
28257 |
575.63 |
| May 24 2019 |
19365 |
575.63 |
| May 24 2019 |
28263 |
575.63 |
| May 17 2019 |
19404 |
575.63 |
| May 17 2019 |
28261 |
575.63 |
| May 10 2019 |
19548 |
575.63 |
| May 10 2019 |
28265 |
575.63 |
| Aug 25 2017 |
12752 |
456.66 |
| Aug 25 2017 |
17288 |
456.66 |
| Aug 18 2017 |
12792 |
456.66 |
| Aug 18 2017 |
17395 |
456.66 |
| Aug 11 2017 |
12861 |
456.66 |
| Aug 11 2017 |
17439 |
456.66 |
| Aug 04 2017 |
12944 |
456.66 |
| Aug 04 2017 |
17621 |
456.66 |
| Jul 28 2017 |
13039 |
456.66 |
| Jul 28 2017 |
17743 |
456.66 |
| Jul 21 2017 |
13127 |
456.66 |
| Jul 21 2017 |
17852 |
456.66 |
| Jul 14 2017 |
13217 |
456.66 |
| Jul 14 2017 |
17925 |
456.66 |
| Jul 07 2017 |
13253 |
456.66 |
| Jul 07 2017 |
17980 |
456.66 |
| Jul 01 2017 |
98 |
433.4 |
| Jun 30 2017 |
13285 |
456.66 |
| Jun 30 2017 |
18026 |
456.66 |
| Jun 23 2017 |
13461 |
456.66 |
| Jun 23 2017 |
18143 |
456.66 |
| Jun 16 2017 |
13496 |
456.66 |
| Jun 16 2017 |
18164 |
456.66 |
| Jun 09 2017 |
13366 |
456.66 |
| Jun 09 2017 |
18062 |
456.66 |
| Jun 02 2017 |
13693 |
456.66 |
| Jun 02 2017 |
18330 |
456.66 |
| Jun 01 2017 |
97 |
433.4 |
| May 26 2017 |
13728 |
456.66 |
| May 26 2017 |
18406 |
456.66 |
| May 19 2017 |
14072 |
456.66 |
| May 19 2017 |
18610 |
456.66 |
| May 12 2017 |
14135 |
456.66 |
| May 12 2017 |
18698 |
456.66 |
| May 05 2017 |
14173 |
456.66 |
| May 05 2017 |
18704 |
456.66 |
| May 01 2017 |
85 |
416.7 |
| Apr 28 2017 |
14032 |
456.66 |
| Apr 28 2017 |
18498 |
456.66 |
| Apr 21 2017 |
14254 |
456.66 |
| Apr 21 2017 |
18692 |
456.66 |
| Apr 14 2017 |
14389 |
456.66 |
| Apr 14 2017 |
18689 |
456.66 |
| Apr 07 2017 |
14236 |
456.66 |
| Apr 07 2017 |
18421 |
456.66 |
| Apr 01 2017 |
29 |
363.91 |
| Mar 31 2017 |
14220 |
456.66 |
| Mar 31 2017 |
18632 |
456.66 |
| Mar 24 2017 |
13989 |
456.66 |
| Mar 24 2017 |
18390 |
456.66 |
| Mar 17 2017 |
14179 |
456.66 |
| Mar 17 2017 |
18539 |
456.66 |
| Mar 10 2017 |
14173 |
456.66 |
| Mar 10 2017 |
18605 |
456.66 |
| Mar 03 2017 |
14065 |
456.66 |
| Mar 03 2017 |
18506 |
456.66 |
| Mar 01 2017 |
29 |
363.91 |
| Feb 24 2017 |
14168 |
456.66 |
| Feb 24 2017 |
18533 |
456.66 |
| Feb 17 2017 |
14180 |
456.66 |
| Feb 17 2017 |
18578 |
456.66 |
| Feb 10 2017 |
14344 |
456.66 |
| Feb 10 2017 |
18675 |
456.66 |
| Feb 03 2017 |
14304 |
456.66 |
| Feb 03 2017 |
18639 |
456.66 |
| Feb 01 2017 |
28 |
363.91 |
| Jan 27 2017 |
14288 |
456.66 |
| Jan 27 2017 |
18654 |
456.66 |
| Jan 20 2017 |
14240 |
456.66 |
| Jan 20 2017 |
18601 |
456.66 |
| Jan 13 2017 |
14225 |
456.66 |
| Jan 13 2017 |
18584 |
456.66 |
| Jan 06 2017 |
14225 |
456.66 |
| Jan 06 2017 |
18584 |
456.66 |
| Dec 30 2016 |
14225 |
456.66 |
| Dec 30 2016 |
18589 |
456.66 |
| Dec 23 2016 |
14225 |
456.66 |
| Dec 23 2016 |
18589 |
456.66 |
| Dec 16 2016 |
14225 |
456.66 |
| Dec 16 2016 |
18587 |
456.66 |
| Dec 09 2016 |
14224 |
456.66 |
| Dec 09 2016 |
18585 |
456.66 |
| Dec 02 2016 |
14224 |
456.66 |
| Dec 02 2016 |
18586 |
456.66 |
| Nov 25 2016 |
14224 |
456.66 |
| Nov 25 2016 |
18584 |
456.66 |
| Nov 18 2016 |
14224 |
456.66 |
| Nov 18 2016 |
18584 |
456.66 |
| Nov 11 2016 |
14209 |
456.66 |
| Nov 11 2016 |
18573 |
456.66 |
| Nov 04 2016 |
14209 |
456.66 |
| Nov 04 2016 |
18573 |
456.66 |
| Nov 01 2016 |
28 |
363.91 |
| Oct 28 2016 |
14227 |
456.66 |
| Oct 28 2016 |
18591 |
456.66 |
| Oct 21 2016 |
14240 |
456.66 |
| Oct 21 2016 |
18610 |
456.66 |
| Oct 14 2016 |
14251 |
456.66 |
| Oct 14 2016 |
18597 |
456.66 |
| Oct 07 2016 |
14253 |
456.66 |
| Oct 07 2016 |
18604 |
456.66 |
| Oct 01 2016 |
28 |
363.91 |
| Sep 30 2016 |
14260 |
456.66 |
| Sep 30 2016 |
18625 |
456.66 |
| Sep 23 2016 |
14095 |
456.66 |
| Sep 23 2016 |
18478 |
456.66 |
| Sep 16 2016 |
14037 |
456.66 |
| Sep 16 2016 |
18513 |
456.66 |
| Sep 09 2016 |
14154 |
456.66 |
| Sep 09 2016 |
18591 |
456.66 |
| Sep 02 2016 |
14311 |
457.81 |
| Sep 02 2016 |
18896 |
457.81 |
| Sep 01 2016 |
24 |
363.91 |
| Aug 01 2016 |
24 |
363.91 |
| Jul 01 2016 |
20 |
363.91 |
| Jun 01 2016 |
20 |
363.91 |
| May 01 2016 |
15 |
363.91 |
| Apr 01 2016 |
13 |
363.91 |
| Mar 01 2016 |
12 |
363.91 |
| Aug 19 2015 |
17083 |
465.29 |
| Aug 19 2015 |
21144 |
443.92 |
| Aug 12 2015 |
17062 |
465.29 |
| Aug 12 2015 |
21227 |
443.92 |
| Aug 05 2015 |
17134 |
465.29 |
| Aug 05 2015 |
21213 |
443.92 |
| Aug 01 2015 |
12 |
363.91 |
| Jul 29 2015 |
17149 |
465.29 |
| Jul 29 2015 |
21414 |
443.92 |
| Jul 22 2015 |
17149 |
465.29 |
| Jul 22 2015 |
21487 |
443.92 |
| Jul 15 2015 |
17445 |
465.29 |
| Jul 15 2015 |
21659 |
443.92 |
| Jul 08 2015 |
17560 |
465.29 |
| Jul 08 2015 |
21810 |
443.92 |
| Jul 01 2015 |
17672 |
465.29 |
| Jul 01 2015 |
21923 |
443.92 |
| Jun 24 2015 |
17694 |
465.29 |
| Jun 24 2015 |
22009 |
443.92 |
| Jun 17 2015 |
17612 |
465.29 |
| Jun 17 2015 |
22034 |
443.92 |
| Jun 10 2015 |
17775 |
465.29 |
| Jun 10 2015 |
22043 |
443.92 |
| Jun 03 2015 |
17978 |
465.29 |
| Jun 03 2015 |
22208 |
443.92 |
| Jun 01 2015 |
20 |
329.17 |
| May 27 2015 |
17811 |
465.29 |
| May 27 2015 |
22020 |
443.92 |
| May 20 2015 |
17869 |
465.29 |
| May 20 2015 |
22048 |
443.92 |
| May 13 2015 |
18078 |
465.29 |
| May 13 2015 |
22095 |
443.92 |
| May 06 2015 |
17899 |
465.29 |
| May 06 2015 |
21735 |
443.92 |
| May 01 2015 |
105 |
258.33 |
| Apr 29 2015 |
18118 |
465.29 |
| Apr 29 2015 |
21984 |
443.92 |
| Apr 22 2015 |
18207 |
465.29 |
| Apr 22 2015 |
25266 |
465.29 |
| Apr 15 2015 |
17914 |
465.29 |
| Apr 15 2015 |
24983 |
465.29 |
| Apr 08 2015 |
17036 |
457.18 |
| Apr 08 2015 |
23908 |
457.18 |
| Apr 01 2015 |
17149 |
457.18 |
| Apr 01 2015 |
24330 |
457.18 |
| Mar 25 2015 |
16636 |
457.18 |
| Mar 25 2015 |
23619 |
457.18 |
| Mar 18 2015 |
16024 |
457.18 |
| Mar 18 2015 |
22955 |
457.18 |
| Mar 11 2015 |
16388 |
457.18 |
| Mar 11 2015 |
23606 |
457.18 |
| Mar 04 2015 |
16640 |
457.18 |
| Mar 04 2015 |
23876 |
457.18 |
| Feb 25 2015 |
16669 |
457.18 |
| Feb 25 2015 |
23880 |
457.18 |
| Feb 18 2015 |
16803 |
457.18 |
| Feb 18 2015 |
23996 |
457.18 |
| Feb 11 2015 |
16809 |
457.18 |
| Feb 11 2015 |
23991 |
457.18 |
| Feb 04 2015 |
16849 |
457.18 |
| Feb 04 2015 |
24023 |
457.18 |
| Jan 28 2015 |
16798 |
457.18 |
| Jan 28 2015 |
24027 |
457.18 |
| Jan 21 2015 |
16806 |
457.18 |
| Jan 21 2015 |
24050 |
457.18 |
| Jan 14 2015 |
16819 |
457.18 |
| Jan 14 2015 |
24062 |
457.18 |
| Jan 07 2015 |
16819 |
457.18 |
| Jan 07 2015 |
24035 |
457.18 |
| Dec 31 2014 |
16819 |
457.18 |
| Dec 31 2014 |
24047 |
457.18 |
| Dec 24 2014 |
16819 |
457.18 |
| Dec 24 2014 |
24047 |
457.18 |
| Dec 17 2014 |
16819 |
457.18 |
| Dec 17 2014 |
24038 |
457.18 |
| Dec 10 2014 |
16819 |
457.18 |
| Dec 10 2014 |
24038 |
457.18 |
| Dec 03 2014 |
16819 |
457.18 |
| Dec 03 2014 |
24038 |
457.18 |
| Nov 26 2014 |
16819 |
457.18 |
| Nov 26 2014 |
24038 |
457.18 |
| Nov 19 2014 |
16819 |
457.18 |
| Nov 19 2014 |
24038 |
457.18 |
| Nov 12 2014 |
16819 |
457.18 |
| Nov 12 2014 |
24038 |
457.18 |
| Nov 05 2014 |
16819 |
457.18 |
| Nov 05 2014 |
24039 |
457.18 |
| Oct 29 2014 |
16813 |
457.18 |
| Oct 29 2014 |
24035 |
457.18 |
| Oct 22 2014 |
16780 |
457.18 |
| Oct 22 2014 |
24041 |
457.18 |
| Oct 15 2014 |
16686 |
457.18 |
| Oct 15 2014 |
23965 |
457.18 |
| Oct 08 2014 |
16696 |
457.18 |
| Oct 08 2014 |
23947 |
457.18 |
| Oct 01 2014 |
16703 |
457.18 |
| Oct 01 2014 |
23985 |
457.18 |
| Sep 24 2014 |
16811 |
457.18 |
| Sep 24 2014 |
24021 |
457.18 |
| Sep 17 2014 |
16654 |
457.18 |
| Sep 17 2014 |
23964 |
457.18 |
| Sep 10 2014 |
16657 |
457.18 |
| Sep 10 2014 |
23984 |
457.18 |
| Sep 03 2014 |
16696 |
457.18 |
| Sep 03 2014 |
24056 |
457.18 |
| Aug 27 2014 |
15692 |
449.07 |
| Aug 27 2014 |
22858 |
449.07 |
| Aug 20 2014 |
15707 |
449.07 |
| Aug 20 2014 |
22891 |
449.07 |
| Aug 13 2014 |
15662 |
449.07 |
| Aug 13 2014 |
22937 |
449.07 |
| Aug 06 2014 |
15833 |
449.07 |
| Aug 06 2014 |
23049 |
449.07 |
| Jul 30 2014 |
15879 |
449.07 |
| Jul 30 2014 |
23215 |
449.07 |
| Jul 23 2014 |
15747 |
449.07 |
| Jul 23 2014 |
23025 |
449.07 |
| Jul 16 2014 |
15908 |
449.07 |
| Jul 16 2014 |
23002 |
449.07 |
| Jul 09 2014 |
15992 |
449.07 |
| Jul 09 2014 |
23044 |
449.07 |
| Jul 02 2014 |
16070 |
449.07 |
| Jul 02 2014 |
23269 |
449.07 |
| Jun 25 2014 |
16172 |
449.07 |
| Jun 25 2014 |
23381 |
449.07 |
| Jun 18 2014 |
16221 |
449.07 |
| Jun 18 2014 |
23388 |
449.07 |
| Jun 11 2014 |
16141 |
449.07 |
| Jun 11 2014 |
23573 |
449.07 |
| Jun 04 2014 |
16495 |
451.28 |
| Jun 04 2014 |
24070 |
451.28 |
| May 28 2014 |
16399 |
451.28 |
| May 28 2014 |
23982 |
451.28 |
| May 21 2014 |
16441 |
451.28 |
| May 21 2014 |
24073 |
451.28 |
| May 14 2014 |
16558 |
451.28 |
| May 14 2014 |
24173 |
451.28 |
| May 07 2014 |
16109 |
451.28 |
| May 07 2014 |
23893 |
451.28 |
| Apr 30 2014 |
16635 |
451.28 |
| Apr 30 2014 |
24470 |
451.28 |
| Apr 23 2014 |
16949 |
451.28 |
| Apr 23 2014 |
24793 |
451.28 |
| Apr 16 2014 |
16912 |
451.28 |
| Apr 16 2014 |
24632 |
451.28 |
| Apr 09 2014 |
17783 |
453.49 |
| Apr 09 2014 |
25350 |
453.49 |
| Apr 02 2014 |
17834 |
453.49 |
| Apr 02 2014 |
24926 |
453.49 |
| Mar 26 2014 |
17471 |
453.49 |
| Mar 26 2014 |
24844 |
453.49 |
| Mar 19 2014 |
17366 |
453.49 |
| Mar 19 2014 |
24802 |
453.49 |
| Mar 12 2014 |
17391 |
453.49 |
| Mar 12 2014 |
24831 |
453.49 |
| Mar 05 2014 |
17098 |
453.49 |
| Mar 05 2014 |
24682 |
453.49 |
| Feb 26 2014 |
17028 |
453.49 |
| Feb 26 2014 |
24623 |
453.49 |
| Feb 19 2014 |
17138 |
453.49 |
| Feb 19 2014 |
24666 |
453.49 |
| Feb 12 2014 |
17104 |
453.49 |
| Feb 12 2014 |
24603 |
453.49 |
| Feb 05 2014 |
17136 |
453.49 |
| Feb 05 2014 |
24727 |
453.49 |
| Jan 29 2014 |
17042 |
453.49 |
| Jan 29 2014 |
24749 |
453.49 |
| Jan 22 2014 |
16957 |
453.49 |
| Jan 22 2014 |
24652 |
453.49 |
| Jan 15 2014 |
16974 |
453.49 |
| Jan 15 2014 |
24696 |
453.49 |
| Jan 08 2014 |
16855 |
453.49 |
| Jan 08 2014 |
24611 |
453.49 |
| Jan 01 2014 |
16855 |
453.49 |
| Jan 01 2014 |
24614 |
453.49 |
| Dec 25 2013 |
16855 |
453.49 |
| Dec 25 2013 |
24621 |
453.49 |
| Dec 18 2013 |
16855 |
453.49 |
| Dec 18 2013 |
24621 |
453.49 |
| Dec 11 2013 |
16856 |
453.49 |
| Dec 11 2013 |
24622 |
453.49 |
| Dec 04 2013 |
16857 |
453.49 |
| Dec 04 2013 |
24623 |
453.49 |
| Nov 27 2013 |
16857 |
453.49 |
| Nov 27 2013 |
24623 |
453.49 |
| Nov 20 2013 |
16857 |
453.49 |
| Nov 20 2013 |
24624 |
453.49 |
| Nov 13 2013 |
16858 |
453.49 |
| Nov 13 2013 |
24625 |
453.49 |
| Nov 06 2013 |
16858 |
453.49 |
| Nov 06 2013 |
24625 |
453.49 |
| Oct 30 2013 |
16858 |
453.49 |
| Oct 30 2013 |
24623 |
453.49 |
| Oct 23 2013 |
16852 |
453.49 |
| Oct 23 2013 |
24618 |
453.49 |
| Oct 16 2013 |
16866 |
453.49 |
| Oct 16 2013 |
24593 |
453.49 |
| Oct 09 2013 |
16662 |
453.49 |
| Oct 09 2013 |
24427 |
453.49 |
| Oct 02 2013 |
16699 |
453.49 |
| Oct 02 2013 |
24480 |
453.49 |
| Sep 25 2013 |
16683 |
453.49 |
| Sep 25 2013 |
24427 |
453.49 |
| Sep 18 2013 |
16538 |
453.49 |
| Sep 18 2013 |
24205 |
453.49 |
| Sep 11 2013 |
16498 |
453.49 |
| Sep 11 2013 |
24038 |
453.49 |
| Sep 04 2013 |
16681 |
453.49 |
| Sep 04 2013 |
24198 |
453.49 |
| Aug 28 2013 |
16612 |
453.49 |
| Aug 28 2013 |
24125 |
453.49 |
| Aug 21 2013 |
16730 |
453.49 |
| Aug 21 2013 |
24285 |
453.49 |
| Aug 14 2013 |
16751 |
453.49 |
| Aug 14 2013 |
24018 |
453.49 |
| Aug 07 2013 |
16747 |
453.49 |
| Aug 07 2013 |
24259 |
453.49 |
| Jul 31 2013 |
17028 |
453.49 |
| Jul 31 2013 |
24565 |
453.49 |
| Jul 24 2013 |
16943 |
453.49 |
| Jul 24 2013 |
24689 |
453.49 |
| Jul 17 2013 |
17001 |
453.49 |
| Jul 17 2013 |
24783 |
453.49 |
| Jul 10 2013 |
17121 |
453.49 |
| Jul 10 2013 |
25064 |
453.49 |
| Jul 03 2013 |
17100 |
453.49 |
| Jul 03 2013 |
25074 |
453.49 |
| Jun 26 2013 |
17038 |
453.49 |
| Jun 26 2013 |
25265 |
453.49 |
| Jun 19 2013 |
17219 |
453.49 |
| Jun 19 2013 |
25243 |
453.49 |
| Jun 12 2013 |
18307 |
463.3 |
| Jun 12 2013 |
27018 |
463.3 |
| Jun 05 2013 |
19111 |
473.1 |
| Jun 05 2013 |
28167 |
473.1 |
| May 29 2013 |
18994 |
473.1 |
| May 29 2013 |
28171 |
473.1 |
| May 22 2013 |
19327 |
473.1 |
| May 22 2013 |
28685 |
473.1 |
| May 15 2013 |
19335 |
473.1 |
| May 15 2013 |
28713 |
473.1 |
| May 08 2013 |
19338 |
473.1 |
| May 08 2013 |
28643 |
473.1 |
| May 01 2013 |
19703 |
473.1 |
| May 01 2013 |
28863 |
473.1 |
| Apr 24 2013 |
19144 |
473.1 |
| Apr 24 2013 |
28704 |
473.1 |
| Apr 17 2013 |
19245 |
473.1 |
| Apr 17 2013 |
28832 |
473.1 |
| Apr 10 2013 |
20449 |
486.67 |
| Apr 10 2013 |
30409 |
486.67 |
| Apr 03 2013 |
20365 |
486.67 |
| Apr 03 2013 |
30284 |
486.67 |
| Mar 27 2013 |
20786 |
486.67 |
| Mar 27 2013 |
30424 |
486.67 |
| Mar 20 2013 |
20633 |
486.67 |
| Mar 20 2013 |
30340 |
486.67 |
| Mar 13 2013 |
14434 |
473.1 |
| Mar 13 2013 |
30244 |
486.67 |
| Oct 19 2012 |
19129 |
486.67 |
| Oct 19 2012 |
29321 |
486.67 |
| Sep 23 2012 |
18822 |
486.67 |
| Sep 23 2012 |
28970 |
486.67 |
| Aug 31 2012 |
18025 |
486.67 |
| Aug 31 2012 |
28260 |
486.67 |
| Aug 24 2012 |
17795 |
486.67 |
| Aug 24 2012 |
27953 |
486.67 |
| Aug 10 2012 |
17163 |
486.67 |
| Aug 10 2012 |
27150 |
486.67 |
| Aug 03 2012 |
16782 |
486.67 |
| Aug 03 2012 |
26765 |
486.67 |
| Jul 27 2012 |
16563 |
486.67 |
| Jul 27 2012 |
26190 |
486.67 |
| Jul 06 2012 |
15810 |
486.67 |
| Jul 06 2012 |
25386 |
486.67 |
| Jun 22 2012 |
15517 |
486.67 |
| Jun 22 2012 |
24402 |
486.67 |
| Jun 15 2012 |
16009 |
500.24 |
| Jun 15 2012 |
26052 |
500.24 |
| Jun 08 2012 |
15719 |
500.24 |
| Jun 08 2012 |
25815 |
500.24 |
| Jun 01 2012 |
15672 |
500.24 |
| Jun 01 2012 |
25476 |
500.24 |
| May 25 2012 |
15186 |
513.17 |
| May 25 2012 |
24828 |
513.17 |
| May 18 2012 |
15233 |
513.17 |
| May 18 2012 |
25061 |
513.17 |
| May 11 2012 |
14738 |
513.17 |
| May 11 2012 |
24905 |
513.17 |
| May 04 2012 |
13637 |
513.17 |
| May 04 2012 |
24255 |
513.17 |
| Apr 27 2012 |
12076 |
513.17 |
| Apr 27 2012 |
23410 |
513.17 |
| Apr 13 2012 |
8707 |
486.03 |
| Apr 13 2012 |
19674 |
486.03 |
| Apr 06 2012 |
7826 |
486.03 |
| Apr 06 2012 |
19157 |
486.03 |
| Mar 27 2012 |
7677 |
486.03 |
| Mar 27 2012 |
18770 |
486.03 |
| Sep 23 2011 |
9539 |
453.88 |
| Sep 23 2011 |
13987 |
453.88 |
| Sep 16 2011 |
9525 |
453.88 |
| Sep 16 2011 |
13950 |
453.88 |
| Sep 10 2011 |
9325 |
453.88 |
| Sep 10 2011 |
13659 |
453.88 |
| Sep 02 2011 |
9173 |
453.88 |
| Sep 02 2011 |
13530 |
453.88 |
| Aug 26 2011 |
9152 |
453.88 |
| Aug 26 2011 |
13516 |
453.88 |
| Aug 19 2011 |
8979 |
453.88 |
| Aug 19 2011 |
12649 |
453.88 |
| Aug 12 2011 |
8929 |
453.88 |
| Aug 12 2011 |
12499 |
453.88 |
| Aug 05 2011 |
8882 |
453.88 |
| Aug 05 2011 |
12376 |
453.88 |
| Jul 29 2011 |
7629 |
429.81 |
| Jul 29 2011 |
10510 |
429.81 |
| Jul 22 2011 |
7288 |
429.81 |
| Jul 22 2011 |
10023 |
429.81 |
| Jul 15 2011 |
6943 |
429.81 |
| Jul 15 2011 |
9597 |
429.81 |
| Jul 08 2011 |
6653 |
429.81 |
| Jul 08 2011 |
9039 |
429.81 |
| Jul 01 2011 |
5334 |
429.81 |
| Jul 01 2011 |
7212 |
429.81 |
| Jun 17 2011 |
4833 |
421.73 |
| Jun 17 2011 |
6596 |
421.73 |
| Jun 10 2011 |
4680 |
421.73 |
| Jun 10 2011 |
6703 |
421.73 |
| Jun 03 2011 |
4436 |
424.61 |
| Jun 03 2011 |
4726 |
472.61 |
| Jun 03 2011 |
7150 |
440.61 |
| May 29 2011 |
4418 |
424.61 |
| May 29 2011 |
4637 |
472.61 |
| May 29 2011 |
7208 |
440.61 |
| May 06 2011 |
4376 |
494.3 |
| May 06 2011 |
3623 |
394.21 |
| May 06 2011 |
7978 |
460.94 |
| Apr 22 2011 |
4831 |
494.3 |
| Apr 22 2011 |
3881 |
394.21 |
| Apr 22 2011 |
8421 |
460.94 |
| Apr 01 2011 |
5814 |
494.3 |
| Apr 01 2011 |
9379 |
494.3 |
| Oct 15 2010 |
8714 |
494.3 |
| Oct 15 2010 |
7515 |
452.29 |
| Oct 15 2010 |
3193 |
427.28 |
| Oct 15 2010 |
11577 |
464.09 |
| Aug 15 2010 |
3027 |
427.28 |
| Aug 15 2010 |
8395 |
494.3 |
| Aug 15 2010 |
7208 |
452.29 |
| Aug 15 2010 |
11280 |
464.09 |
| Aug 01 2010 |
7037 |
452.29 |
| Aug 01 2010 |
3016 |
427.28 |
| Aug 01 2010 |
8093 |
516 |
| Aug 01 2010 |
10680 |
461.97 |
| Jul 15 2010 |
6445 |
452.29 |
| Jul 15 2010 |
2662 |
427.28 |
| Jul 15 2010 |
9274 |
443.96 |
| Jul 01 2010 |
2857 |
427.28 |
| Jul 01 2010 |
8362 |
539.91 |
| Jul 01 2010 |
6421 |
442.46 |
| Jul 01 2010 |
11317 |
481.11 |
| Jun 15 2010 |
6180 |
442.46 |
| Jun 15 2010 |
2744 |
427.28 |
| Jun 15 2010 |
7975 |
543.14 |
| Jun 15 2010 |
11180 |
491.93 |
| Jun 01 2010 |
6804 |
525.9 |
| Jun 01 2010 |
5825 |
448.71 |
| Jun 01 2010 |
2617 |
427.28 |
| Jun 01 2010 |
10178 |
484.5 |
| May 27 2010 |
6339 |
539.91 |
| May 27 2010 |
5353 |
452.29 |
| May 27 2010 |
2226 |
427.28 |
| May 27 2010 |
9432 |
485.65 |
| May 15 2010 |
5341 |
448.71 |
| May 15 2010 |
6293 |
525.9 |
| May 15 2010 |
2408 |
427.28 |
| May 15 2010 |
9553 |
484.5 |
| Apr 30 2010 |
5738 |
525.9 |
| Apr 30 2010 |
8955 |
478.11 |
| Apr 15 2010 |
4370 |
427.09 |
| Apr 15 2010 |
2423 |
427.28 |
| Apr 15 2010 |
5012 |
525.9 |
| Apr 15 2010 |
8474 |
477.14 |
| Apr 02 2010 |
4411 |
525.9 |
| Apr 02 2010 |
3597 |
427.09 |
| Apr 02 2010 |
7530 |
484.26 |
| Aug 30 2009 |
3012 |
525.9 |
| Aug 30 2009 |
2230 |
427.09 |
| Aug 30 2009 |
4557 |
484.26 |
| Aug 15 2009 |
2958 |
509.77 |
| Aug 15 2009 |
2411 |
427.09 |
| Aug 15 2009 |
4436 |
472.74 |
| Aug 01 2009 |
2866 |
483.17 |
| Aug 01 2009 |
2366 |
427.09 |
| Aug 01 2009 |
4033 |
448.83 |
| Jul 15 2009 |
2671 |
451.45 |
| Jul 15 2009 |
2783 |
474.4 |
| Jul 15 2009 |
4220 |
460.15 |
| Jul 01 2009 |
2499 |
465.19 |
| Jul 01 2009 |
2265 |
451.45 |
| Jul 01 2009 |
3982 |
460.15 |
| Jun 15 2009 |
2288 |
451.45 |
| Jun 15 2009 |
2412 |
465.19 |
| Jun 15 2009 |
3648 |
447.1 |
| Jun 01 2009 |
2127 |
467.26 |
| Jun 01 2009 |
2124 |
447.44 |
| Jun 01 2009 |
3557 |
448.02 |
| May 15 2009 |
2188 |
467.26 |
| May 15 2009 |
714 |
426.48 |
| May 15 2009 |
2076 |
443.95 |
| May 15 2009 |
3621 |
448.02 |
| May 01 2009 |
1769 |
434.04 |
| May 01 2009 |
2149 |
467.26 |
| May 01 2009 |
716 |
426.48 |
| May 01 2009 |
3568 |
461.47 |
| Apr 15 2009 |
2156 |
467.26 |
| Apr 15 2009 |
716 |
426.48 |
| Apr 15 2009 |
2092 |
463.94 |
| Apr 15 2009 |
3445 |
462.09 |
| Apr 01 2009 |
2053 |
460.49 |
| Apr 01 2009 |
702 |
426.48 |
| Apr 01 2009 |
2130 |
467.26 |
| Apr 01 2009 |
3418 |
462.09 |
| Oct 14 2008 |
614 |
426.48 |
| Oct 14 2008 |
1801 |
467.26 |
| Oct 14 2008 |
1967 |
460.49 |
| Oct 14 2008 |
3136 |
462.09 |
| Jul 13 2008 |
2583 |
465.58 |
