| Jul 08 2025 |
3038 |
391.68 |
| Jul 08 2025 |
5568 |
391.68 |
| Jul 01 2025 |
3033 |
391.68 |
| Jul 01 2025 |
5823 |
391.68 |
| Jun 24 2025 |
2754 |
391.68 |
| Jun 24 2025 |
5346 |
391.68 |
| Jun 17 2025 |
2814 |
391.68 |
| Jun 17 2025 |
5371 |
391.68 |
| Jun 10 2025 |
2889 |
391.68 |
| Jun 10 2025 |
5420 |
391.68 |
| Jun 03 2025 |
2876 |
391.68 |
| Jun 03 2025 |
5401 |
391.68 |
| May 27 2025 |
10408 |
342.09 |
| May 27 2025 |
2955 |
391.68 |
| May 27 2025 |
5460 |
391.68 |
| May 20 2025 |
9235 |
342.09 |
| May 20 2025 |
3183 |
391.68 |
| May 20 2025 |
5593 |
391.68 |
| May 13 2025 |
9027 |
342.09 |
| May 13 2025 |
3274 |
391.68 |
| May 13 2025 |
5554 |
391.68 |
| May 06 2025 |
9040 |
342.09 |
| May 06 2025 |
3322 |
391.68 |
| May 06 2025 |
5646 |
391.68 |
| Apr 29 2025 |
8286 |
342.09 |
| Apr 29 2025 |
3338 |
391.68 |
| Apr 29 2025 |
5720 |
391.68 |
| Apr 22 2025 |
8518 |
342.09 |
| Apr 22 2025 |
3282 |
391.68 |
| Apr 22 2025 |
5624 |
391.68 |
| Apr 15 2025 |
9417 |
342.09 |
| Apr 15 2025 |
3246 |
391.68 |
| Apr 15 2025 |
5680 |
391.68 |
| Apr 08 2025 |
9227 |
342.09 |
| Apr 08 2025 |
3272 |
391.68 |
| Apr 08 2025 |
5666 |
391.68 |
| Apr 01 2025 |
9092 |
342.09 |
| Apr 01 2025 |
3295 |
391.68 |
| Apr 01 2025 |
5323 |
391.68 |
| Mar 25 2025 |
8946 |
342.09 |
| Mar 25 2025 |
3330 |
391.68 |
| Mar 25 2025 |
5376 |
391.68 |
| Mar 18 2025 |
8823 |
342.09 |
| Mar 18 2025 |
3249 |
391.68 |
| Mar 18 2025 |
5335 |
391.68 |
| Mar 11 2025 |
9118 |
342.09 |
| Mar 11 2025 |
3246 |
391.68 |
| Mar 11 2025 |
5327 |
391.68 |
| Mar 04 2025 |
3229 |
391.68 |
| Mar 04 2025 |
5339 |
391.68 |
| Feb 25 2025 |
3247 |
391.68 |
| Feb 25 2025 |
5332 |
391.68 |
| Feb 18 2025 |
3234 |
391.68 |
| Feb 18 2025 |
5319 |
391.68 |
| Feb 11 2025 |
3243 |
391.68 |
| Feb 11 2025 |
5367 |
391.68 |
| Feb 04 2025 |
3222 |
391.68 |
| Feb 04 2025 |
5359 |
391.68 |
| Jan 29 2025 |
3187 |
391.68 |
| Jan 29 2025 |
5328 |
391.68 |
| Jan 22 2025 |
3196 |
391.68 |
| Jan 22 2025 |
5340 |
391.68 |
| Jan 15 2025 |
3211 |
391.68 |
| Jan 15 2025 |
5372 |
391.68 |
| Jan 08 2025 |
3211 |
391.68 |
| Jan 08 2025 |
3699 |
391.68 |
| Jan 01 2025 |
3211 |
391.68 |
| Jan 01 2025 |
3696 |
391.68 |
| Dec 25 2024 |
3211 |
391.68 |
| Dec 25 2024 |
3694 |
391.68 |
| Dec 18 2024 |
3227 |
391.68 |
| Dec 18 2024 |
3700 |
391.68 |
| Dec 11 2024 |
3227 |
391.68 |
| Dec 11 2024 |
3697 |
391.68 |
| Dec 04 2024 |
3227 |
391.68 |
| Dec 04 2024 |
3697 |
391.68 |
| Nov 27 2024 |
3227 |
391.68 |
| Nov 27 2024 |
3697 |
391.68 |
| Nov 20 2024 |
3227 |
391.68 |
| Nov 20 2024 |
3688 |
391.68 |
| Nov 13 2024 |
3226 |
391.68 |
| Nov 13 2024 |
3689 |
391.68 |
| Nov 06 2024 |
3210 |
391.68 |
| Nov 06 2024 |
3689 |
391.68 |
| Oct 30 2024 |
3071 |
391.68 |
| Oct 30 2024 |
3574 |
391.68 |
| Oct 23 2024 |
3071 |
391.68 |
| Oct 23 2024 |
4300 |
391.68 |
| Oct 16 2024 |
3072 |
391.68 |
| Oct 16 2024 |
4284 |
391.68 |
| Oct 09 2024 |
3044 |
391.68 |
| Oct 09 2024 |
4281 |
391.68 |
| Oct 02 2024 |
3011 |
391.68 |
| Oct 02 2024 |
4205 |
391.68 |
| Sep 25 2024 |
3005 |
391.68 |
| Sep 25 2024 |
4171 |
391.68 |
| Sep 18 2024 |
3008 |
391.68 |
| Sep 18 2024 |
4139 |
391.68 |
| Sep 11 2024 |
2995 |
391.68 |
| Sep 11 2024 |
4075 |
391.68 |
| Sep 04 2024 |
3072 |
391.68 |
| Sep 04 2024 |
4160 |
391.68 |
| Aug 28 2024 |
3080 |
391.68 |
| Aug 28 2024 |
4168 |
391.68 |
| Aug 21 2024 |
3107 |
391.68 |
| Aug 21 2024 |
4033 |
391.68 |
| Aug 14 2024 |
3067 |
391.68 |
| Aug 14 2024 |
3761 |
391.68 |
| Aug 07 2024 |
3107 |
391.68 |
| Aug 07 2024 |
5680 |
391.68 |
| Jul 31 2024 |
3150 |
391.68 |
| Jul 31 2024 |
5727 |
391.68 |
| Jul 24 2024 |
3155 |
391.68 |
| Jul 24 2024 |
5684 |
391.68 |
| May 07 2021 |
14927 |
466.64 |
| May 22 2020 |
9269 |
490.58 |
| May 22 2020 |
6819 |
442.7 |
| May 22 2020 |
11674 |
466.64 |
| May 15 2020 |
6967 |
442.7 |
| May 15 2020 |
9742 |
490.58 |
| May 15 2020 |
12056 |
466.64 |
| May 08 2020 |
7125 |
442.7 |
| May 08 2020 |
9974 |
490.58 |
| May 08 2020 |
12348 |
466.64 |
| May 01 2020 |
10491 |
490.58 |
| May 01 2020 |
7461 |
442.7 |
| May 01 2020 |
12950 |
466.64 |
| Apr 24 2020 |
7722 |
442.7 |
| Apr 24 2020 |
10927 |
490.58 |
| Apr 24 2020 |
13784 |
466.64 |
| Apr 17 2020 |
11301 |
490.58 |
| Apr 17 2020 |
7760 |
442.7 |
| Apr 17 2020 |
14071 |
466.64 |
| Apr 10 2020 |
11639 |
490.58 |
| Apr 10 2020 |
7946 |
442.7 |
| Apr 10 2020 |
14406 |
466.64 |
| Apr 03 2020 |
8139 |
442.7 |
| Apr 03 2020 |
12090 |
490.58 |
| Apr 03 2020 |
14780 |
466.64 |
| Mar 27 2020 |
8300 |
442.7 |
| Mar 27 2020 |
12524 |
490.58 |
| Mar 27 2020 |
15144 |
466.64 |
| Mar 20 2020 |
8424 |
442.7 |
| Mar 20 2020 |
12764 |
490.58 |
| Mar 20 2020 |
15358 |
466.64 |
| Mar 13 2020 |
12987 |
490.58 |
| Mar 13 2020 |
8476 |
442.7 |
| Mar 13 2020 |
15573 |
466.64 |
| Mar 06 2020 |
8531 |
442.7 |
| Mar 06 2020 |
13201 |
490.58 |
| Mar 06 2020 |
15713 |
466.64 |
| Feb 28 2020 |
8514 |
442.7 |
| Feb 28 2020 |
13231 |
490.58 |
| Feb 28 2020 |
15745 |
466.64 |
| Feb 21 2020 |
13048 |
490.58 |
| Feb 21 2020 |
8401 |
442.7 |
| Feb 21 2020 |
15589 |
466.64 |
| Feb 14 2020 |
8452 |
442.7 |
| Feb 14 2020 |
13083 |
490.58 |
| Feb 14 2020 |
15632 |
466.64 |
| Feb 07 2020 |
8391 |
442.7 |
| Feb 07 2020 |
13032 |
490.58 |
| Feb 07 2020 |
15523 |
466.64 |
| Jan 31 2020 |
8401 |
442.7 |
| Jan 31 2020 |
13107 |
490.58 |
| Jan 31 2020 |
15570 |
466.64 |
| Jan 24 2020 |
13127 |
490.58 |
| Jan 24 2020 |
8423 |
442.7 |
| Jan 24 2020 |
15572 |
466.64 |
| Jan 17 2020 |
8359 |
442.7 |
| Jan 17 2020 |
13139 |
490.58 |
| Jan 17 2020 |
15489 |
466.64 |
| Jan 10 2020 |
8358 |
442.7 |
| Jan 10 2020 |
13139 |
490.58 |
| Jan 10 2020 |
15491 |
466.64 |
| Jan 03 2020 |
8364 |
442.7 |
| Jan 03 2020 |
13141 |
490.58 |
| Jan 03 2020 |
15502 |
466.64 |
| Dec 27 2019 |
8360 |
442.7 |
| Dec 27 2019 |
13141 |
490.58 |
| Dec 27 2019 |
15496 |
466.64 |
| Dec 20 2019 |
8360 |
442.7 |
| Dec 20 2019 |
13141 |
490.58 |
| Dec 20 2019 |
15496 |
466.64 |
| Dec 13 2019 |
8361 |
442.7 |
| Dec 13 2019 |
13142 |
490.58 |
| Dec 13 2019 |
15497 |
466.64 |
| Dec 06 2019 |
13142 |
490.58 |
| Dec 06 2019 |
8356 |
442.7 |
| Dec 06 2019 |
15480 |
466.64 |
| Nov 29 2019 |
8338 |
442.7 |
| Nov 29 2019 |
13142 |
490.58 |
| Nov 29 2019 |
15462 |
466.64 |
| Nov 22 2019 |
8338 |
442.7 |
| Nov 22 2019 |
13142 |
490.58 |
| Nov 22 2019 |
15462 |
466.64 |
| Nov 15 2019 |
13142 |
490.58 |
| Nov 15 2019 |
8339 |
442.7 |
| Nov 15 2019 |
15467 |
466.64 |
| Nov 08 2019 |
8343 |
442.7 |
| Nov 08 2019 |
13094 |
490.58 |
| Nov 08 2019 |
15394 |
466.64 |
| Nov 01 2019 |
12840 |
490.58 |
| Nov 01 2019 |
8337 |
442.7 |
| Nov 01 2019 |
15203 |
466.64 |
| Oct 25 2019 |
12840 |
490.58 |
| Oct 25 2019 |
8354 |
442.7 |
| Oct 25 2019 |
15220 |
466.64 |
| Oct 18 2019 |
8354 |
442.7 |
| Oct 18 2019 |
12896 |
490.58 |
| Oct 18 2019 |
15249 |
466.64 |
| Oct 11 2019 |
8354 |
442.7 |
| Oct 11 2019 |
12849 |
490.58 |
| Oct 11 2019 |
15220 |
466.64 |
| Oct 04 2019 |
8367 |
442.7 |
| Oct 04 2019 |
12819 |
490.58 |
| Oct 04 2019 |
15202 |
466.64 |
| Sep 27 2019 |
12823 |
490.58 |
| Sep 27 2019 |
8364 |
442.7 |
| Sep 27 2019 |
15320 |
466.64 |
| Sep 20 2019 |
8371 |
442.7 |
| Sep 20 2019 |
12782 |
490.58 |
| Sep 20 2019 |
15314 |
466.64 |
| Sep 13 2019 |
8331 |
442.7 |
| Sep 13 2019 |
12866 |
490.58 |
| Sep 13 2019 |
15327 |
466.64 |
| Sep 06 2019 |
13103 |
490.58 |
| Sep 06 2019 |
8345 |
442.7 |
| Sep 06 2019 |
15584 |
466.64 |
| Aug 30 2019 |
8452 |
442.7 |
| Aug 30 2019 |
13171 |
490.58 |
| Aug 30 2019 |
15696 |
466.64 |
| Aug 23 2019 |
8527 |
442.7 |
| Aug 23 2019 |
13352 |
490.58 |
| Aug 23 2019 |
15897 |
466.64 |
| Aug 16 2019 |
8553 |
442.7 |
| Aug 16 2019 |
13276 |
490.58 |
| Aug 16 2019 |
15862 |
466.64 |
| Aug 09 2019 |
13346 |
490.58 |
| Aug 09 2019 |
8581 |
442.7 |
| Aug 09 2019 |
15914 |
466.64 |
| Aug 02 2019 |
8642 |
442.7 |
| Aug 02 2019 |
13472 |
490.58 |
| Aug 02 2019 |
16015 |
466.64 |
| Jul 26 2019 |
8707 |
442.7 |
| Jul 26 2019 |
13449 |
490.58 |
| Jul 26 2019 |
16114 |
466.64 |
| Jul 19 2019 |
8700 |
442.7 |
| Jul 19 2019 |
13671 |
490.58 |
| Jul 19 2019 |
16263 |
466.64 |
| Jul 12 2019 |
13644 |
490.58 |
| Jul 12 2019 |
19484 |
490.58 |
| Jul 05 2019 |
13859 |
490.58 |
| Jul 05 2019 |
19873 |
490.58 |
| Jun 28 2019 |
13961 |
490.58 |
| Jun 28 2019 |
20049 |
490.58 |
| Jun 21 2019 |
13926 |
490.58 |
| Jun 21 2019 |
19906 |
490.58 |
| Jun 14 2019 |
13915 |
490.58 |
| Jun 14 2019 |
20018 |
490.58 |
| Jun 07 2019 |
14018 |
490.58 |
| Jun 07 2019 |
20245 |
490.58 |
| May 31 2019 |
13992 |
490.58 |
| May 31 2019 |
9549 |
442.7 |
| May 31 2019 |
17012 |
466.64 |
| May 24 2019 |
16210 |
511.92 |
| May 24 2019 |
22762 |
511.92 |
| May 17 2019 |
16256 |
511.92 |
| May 17 2019 |
22729 |
511.92 |
| May 10 2019 |
16235 |
511.92 |
| May 10 2019 |
22717 |
511.92 |
| May 03 2019 |
16257 |
511.92 |
| May 03 2019 |
22788 |
511.92 |
| Apr 26 2019 |
16473 |
514.97 |
| Apr 26 2019 |
22563 |
514.97 |
| Apr 19 2019 |
16646 |
514.97 |
| Apr 19 2019 |
22521 |
514.97 |
| Apr 18 2019 |
16666 |
514.97 |
| Apr 12 2019 |
16842 |
514.97 |
| Apr 12 2019 |
22622 |
514.97 |
| Apr 05 2019 |
16490 |
514.97 |
| Apr 05 2019 |
22038 |
514.97 |
| Mar 29 2019 |
16267 |
514.97 |
| Mar 29 2019 |
21827 |
514.97 |
| Mar 22 2019 |
16009 |
514.97 |
| Mar 22 2019 |
21513 |
514.97 |
| Mar 15 2019 |
15918 |
514.97 |
| Mar 15 2019 |
21454 |
514.97 |
| Mar 08 2019 |
15803 |
514.97 |
| Mar 08 2019 |
21157 |
514.97 |
| Mar 01 2019 |
15821 |
514.97 |
| Mar 01 2019 |
21241 |
514.97 |
| Feb 22 2019 |
15840 |
514.97 |
| Feb 22 2019 |
21332 |
514.97 |
| Feb 15 2019 |
15760 |
514.97 |
| Feb 15 2019 |
21095 |
514.97 |
| Feb 08 2019 |
15564 |
514.97 |
| Feb 08 2019 |
20877 |
514.97 |
| Feb 01 2019 |
15596 |
514.97 |
| Feb 01 2019 |
20889 |
514.97 |
| Jan 25 2019 |
15589 |
514.97 |
| Jan 25 2019 |
20911 |
514.97 |
| Jan 18 2019 |
15606 |
514.97 |
| Jan 18 2019 |
20940 |
514.97 |
| Jan 11 2019 |
15585 |
514.97 |
| Jan 11 2019 |
20920 |
514.97 |
| Jan 04 2019 |
15603 |
514.97 |
| Jan 04 2019 |
20933 |
514.97 |
| Dec 28 2018 |
15603 |
514.97 |
| Dec 28 2018 |
20933 |
514.97 |
| Dec 21 2018 |
15603 |
514.97 |
| Dec 21 2018 |
20933 |
514.97 |
| Dec 14 2018 |
15603 |
514.97 |
| Dec 14 2018 |
20933 |
514.97 |
| Dec 07 2018 |
15591 |
514.97 |
| Dec 07 2018 |
20924 |
514.97 |
| Nov 30 2018 |
15591 |
514.97 |
| Nov 30 2018 |
20924 |
514.97 |
| Nov 23 2018 |
15591 |
514.97 |
| Nov 23 2018 |
20924 |
514.97 |
| Nov 16 2018 |
15591 |
514.97 |
| Nov 16 2018 |
20924 |
514.97 |
| Nov 09 2018 |
15591 |
514.97 |
| Nov 09 2018 |
20925 |
514.97 |
| Nov 02 2018 |
15591 |
514.97 |
| Nov 02 2018 |
20890 |
514.97 |
| Oct 26 2018 |
15591 |
514.97 |
| Oct 26 2018 |
20883 |
514.97 |
| Oct 19 2018 |
15591 |
514.97 |
| Oct 19 2018 |
20908 |
514.97 |
| Oct 12 2018 |
15569 |
514.97 |
| Oct 12 2018 |
20855 |
514.97 |
| Oct 05 2018 |
15528 |
514.97 |
| Oct 05 2018 |
20986 |
514.97 |
| Sep 28 2018 |
15543 |
514.97 |
| Sep 28 2018 |
20491 |
514.97 |
| Sep 21 2018 |
15501 |
514.97 |
| Sep 21 2018 |
20456 |
514.97 |
| Sep 14 2018 |
15573 |
514.97 |
| Sep 14 2018 |
20521 |
514.97 |
| Sep 07 2018 |
15713 |
514.97 |
| Sep 07 2018 |
20913 |
514.97 |
| Aug 31 2018 |
15804 |
514.97 |
| Aug 31 2018 |
20992 |
514.97 |
| Aug 24 2018 |
15653 |
514.97 |
| Aug 24 2018 |
20969 |
514.97 |
| Aug 17 2018 |
15922 |
514.97 |
| Aug 17 2018 |
21208 |
514.97 |
| Aug 10 2018 |
15900 |
514.97 |
| Aug 10 2018 |
21315 |
514.97 |
| Aug 03 2018 |
16064 |
514.97 |
| Aug 03 2018 |
21517 |
514.97 |
| Jul 27 2018 |
16096 |
514.97 |
| Jul 27 2018 |
21593 |
514.97 |
| Jul 20 2018 |
16303 |
514.97 |
| Jul 20 2018 |
21854 |
514.97 |
| Jul 13 2018 |
16067 |
514.97 |
| Jul 13 2018 |
21653 |
514.97 |
| Jul 06 2018 |
16091 |
514.97 |
| Jul 06 2018 |
21464 |
514.97 |
| Jun 29 2018 |
16073 |
514.97 |
| Jun 29 2018 |
21436 |
514.97 |
| Jun 22 2018 |
16407 |
514.97 |
| Jun 22 2018 |
21789 |
514.97 |
| Jun 15 2018 |
16310 |
514.97 |
| Jun 15 2018 |
21836 |
514.97 |
| Jun 08 2018 |
16488 |
514.97 |
| Jun 08 2018 |
22042 |
514.97 |
| Jun 01 2018 |
16647 |
514.97 |
| Jun 01 2018 |
22444 |
514.97 |
| May 25 2018 |
16930 |
518.02 |
| May 25 2018 |
22910 |
518.02 |
| May 18 2018 |
16947 |
518.02 |
| May 18 2018 |
22982 |
518.02 |
