Apr 24 2024 |
2466 |
359.54 |
Apr 24 2024 |
2164 |
331.25 |
Apr 24 2024 |
3627 |
359.54 |
Apr 17 2024 |
2484 |
359.54 |
Apr 17 2024 |
2169 |
331.25 |
Apr 17 2024 |
3613 |
359.54 |
Apr 10 2024 |
2507 |
359.54 |
Apr 10 2024 |
2166 |
331.25 |
Apr 10 2024 |
3624 |
359.54 |
Apr 03 2024 |
2473 |
359.54 |
Apr 03 2024 |
2183 |
331.88 |
Apr 03 2024 |
3599 |
359.54 |
Mar 27 2024 |
2485 |
359.54 |
Mar 27 2024 |
2116 |
331.88 |
Mar 27 2024 |
3653 |
359.54 |
Mar 21 2024 |
2474 |
359.54 |
Mar 21 2024 |
2113 |
331.88 |
Mar 21 2024 |
3630 |
359.54 |
Mar 14 2024 |
2503 |
359.54 |
Mar 14 2024 |
2095 |
331.88 |
Mar 14 2024 |
3680 |
359.54 |
Mar 07 2024 |
2501 |
359.54 |
Mar 07 2024 |
2098 |
331.88 |
Mar 07 2024 |
3684 |
359.54 |
Feb 29 2024 |
2486 |
359.54 |
Feb 29 2024 |
2097 |
331.88 |
Feb 29 2024 |
3682 |
359.54 |
Feb 22 2024 |
2497 |
359.54 |
Feb 22 2024 |
2099 |
331.88 |
Feb 22 2024 |
3699 |
359.54 |
Feb 15 2024 |
2437 |
359.54 |
Feb 15 2024 |
2107 |
331.88 |
Feb 15 2024 |
3679 |
359.54 |
Feb 08 2024 |
2430 |
359.54 |
Feb 08 2024 |
2104 |
331.88 |
Feb 08 2024 |
3653 |
359.54 |
Feb 01 2024 |
2389 |
359.54 |
Feb 01 2024 |
2113 |
331.88 |
Feb 01 2024 |
3616 |
359.54 |
Jan 25 2024 |
2364 |
359.54 |
Jan 25 2024 |
2128 |
331.88 |
Jan 25 2024 |
3570 |
359.54 |
Jan 18 2024 |
2364 |
359.54 |
Jan 18 2024 |
2126 |
331.88 |
Jan 18 2024 |
3573 |
359.54 |
Jan 11 2024 |
2364 |
359.54 |
Jan 11 2024 |
2118 |
331.88 |
Jan 11 2024 |
3568 |
359.54 |
Jan 04 2024 |
2364 |
359.54 |
Jan 04 2024 |
2118 |
331.88 |
Jan 04 2024 |
3535 |
359.54 |
Dec 28 2023 |
2364 |
359.54 |
Dec 28 2023 |
2147 |
331.88 |
Dec 28 2023 |
3527 |
359.54 |
Dec 21 2023 |
2364 |
359.54 |
Dec 21 2023 |
2147 |
331.88 |
Dec 21 2023 |
3527 |
359.54 |
Dec 14 2023 |
2364 |
359.54 |
Dec 14 2023 |
2147 |
331.88 |
Dec 14 2023 |
3503 |
359.54 |
Dec 07 2023 |
2364 |
359.54 |
Dec 07 2023 |
2142 |
331.88 |
Dec 07 2023 |
3503 |
359.54 |
Nov 30 2023 |
2375 |
359.54 |
Nov 30 2023 |
2124 |
331.88 |
Nov 30 2023 |
3508 |
359.54 |
Nov 23 2023 |
2376 |
359.54 |
Nov 23 2023 |
2142 |
331.88 |
Nov 23 2023 |
3489 |
359.54 |
Nov 16 2023 |
2377 |
359.54 |
Nov 16 2023 |
2182 |
331.88 |
Nov 16 2023 |
3463 |
359.54 |
Nov 09 2023 |
2389 |
359.54 |
Nov 09 2023 |
2160 |
331.88 |
Nov 09 2023 |
3443 |
359.54 |
Nov 02 2023 |
2387 |
359.54 |
Nov 02 2023 |
2142 |
331.88 |
Nov 02 2023 |
3441 |
359.54 |
Oct 26 2023 |
2379 |
359.54 |
Oct 26 2023 |
2153 |
331.88 |
Oct 26 2023 |
3435 |
359.54 |
Oct 19 2023 |
2377 |
359.54 |
Oct 19 2023 |
2132 |
331.88 |
Oct 19 2023 |
3419 |
359.54 |
Oct 12 2023 |
2372 |
359.54 |
Oct 12 2023 |
2120 |
331.88 |
Oct 12 2023 |
3396 |
359.54 |
Oct 05 2023 |
2345 |
359.54 |
Oct 05 2023 |
2122 |
331.88 |
Oct 05 2023 |
3259 |
359.54 |
Sep 28 2023 |
2347 |
359.54 |
Sep 28 2023 |
2155 |
331.88 |
Sep 28 2023 |
3256 |
359.54 |
Sep 21 2023 |
2340 |
359.54 |
Sep 21 2023 |
2168 |
331.88 |
Sep 21 2023 |
6511 |
363.03 |
Sep 14 2023 |
2363 |
359.54 |
Sep 14 2023 |
2186 |
331.88 |
Sep 14 2023 |
6532 |
363.03 |
Sep 07 2023 |
2375 |
359.54 |
Sep 07 2023 |
2195 |
331.88 |
Sep 07 2023 |
6534 |
363.03 |
Aug 31 2023 |
2375 |
359.54 |
Aug 31 2023 |
2189 |
331.88 |
Aug 31 2023 |
6572 |
363.03 |
Aug 24 2023 |
2391 |
359.54 |
Aug 24 2023 |
2207 |
331.88 |
Aug 24 2023 |
6515 |
363.03 |
Aug 17 2023 |
2404 |
359.54 |
Aug 17 2023 |
1242 |
323.11 |
Aug 17 2023 |
6546 |
363.03 |
Aug 10 2023 |
2411 |
359.54 |
Aug 10 2023 |
1243 |
323.11 |
Aug 10 2023 |
6545 |
363.03 |
Aug 03 2023 |
2395 |
359.54 |
Aug 03 2023 |
1246 |
323.11 |
Aug 03 2023 |
6531 |
363.03 |
Jul 27 2023 |
2400 |
359.54 |
Jul 27 2023 |
1251 |
323.11 |
Jul 27 2023 |
6514 |
363.03 |
Jul 20 2023 |
2455 |
359.54 |
Jul 20 2023 |
1211 |
323.11 |
Jul 20 2023 |
6497 |
363.03 |
Jul 13 2023 |
2480 |
359.54 |
Jul 13 2023 |
1219 |
323.11 |
Jul 13 2023 |
6514 |
363.03 |
Jul 06 2023 |
4631 |
402.79 |
Jul 06 2023 |
1185 |
323.11 |
Jul 06 2023 |
8458 |
394.59 |
Jun 29 2023 |
4612 |
402.79 |
Jun 29 2023 |
1107 |
323.11 |
Jun 29 2023 |
8425 |
394.59 |
Jun 22 2023 |
4626 |
402.79 |
Jun 22 2023 |
1277 |
316.59 |
Jun 22 2023 |
1120 |
323.11 |
Jun 22 2023 |
7435 |
378.99 |
Jun 15 2023 |
4620 |
402.79 |
Jun 15 2023 |
1333 |
316.59 |
Jun 15 2023 |
1040 |
323.11 |
Jun 15 2023 |
7459 |
378.99 |
Jun 08 2023 |
4670 |
402.79 |
Jun 08 2023 |
1339 |
316.59 |
Jun 08 2023 |
1042 |
323.11 |
Jun 08 2023 |
7503 |
378.99 |
Jun 01 2023 |
4730 |
402.79 |
Jun 01 2023 |
1315 |
316.59 |
Jun 01 2023 |
1027 |
323.11 |
Jun 01 2023 |
7498 |
378.99 |
May 25 2023 |
4663 |
402.79 |
May 25 2023 |
2034 |
351.65 |
May 25 2023 |
979 |
323.11 |
May 25 2023 |
6230 |
358.48 |
May 18 2023 |
4652 |
402.79 |
May 18 2023 |
2001 |
351.65 |
May 18 2023 |
977 |
323.11 |
May 18 2023 |
6197 |
358.48 |
May 11 2023 |
4602 |
402.79 |
May 11 2023 |
1968 |
351.65 |
May 11 2023 |
1113 |
333.77 |
May 11 2023 |
6163 |
358.48 |
May 04 2023 |
4491 |
402.79 |
May 04 2023 |
4867 |
370.59 |
May 04 2023 |
1117 |
333.77 |
May 04 2023 |
6065 |
358.48 |
Apr 27 2023 |
4431 |
402.79 |
Apr 27 2023 |
4851 |
370.59 |
Apr 27 2023 |
1184 |
332.52 |
Apr 27 2023 |
5992 |
358.48 |
Apr 20 2023 |
4378 |
402.79 |
Apr 20 2023 |
4804 |
370.59 |
Apr 20 2023 |
1073 |
332.52 |
Apr 20 2023 |
5940 |
358.48 |
Apr 13 2023 |
4332 |
402.79 |
Apr 13 2023 |
4778 |
370.59 |
Apr 13 2023 |
1068 |
332.52 |
Apr 13 2023 |
5910 |
358.48 |
Apr 06 2023 |
4275 |
402.79 |
Apr 06 2023 |
4774 |
370.59 |
Apr 06 2023 |
1066 |
332.52 |
Apr 06 2023 |
5896 |
358.48 |
Mar 30 2023 |
4220 |
402.79 |
Mar 30 2023 |
4763 |
370.59 |
Mar 30 2023 |
1027 |
332.52 |
Mar 30 2023 |
5889 |
358.48 |
Mar 23 2023 |
4174 |
402.79 |
Mar 23 2023 |
4709 |
370.59 |
Mar 23 2023 |
1060 |
332.52 |
Mar 23 2023 |
5849 |
358.48 |
Mar 16 2023 |
4138 |
402.79 |
Mar 16 2023 |
4680 |
370.59 |
Mar 16 2023 |
1057 |
332.52 |
Mar 16 2023 |
5805 |
358.48 |
Mar 09 2023 |
4011 |
402.79 |
Mar 09 2023 |
4656 |
370.59 |
Mar 09 2023 |
1071 |
332.52 |
Mar 09 2023 |
5759 |
358.48 |
Mar 02 2023 |
3983 |
402.79 |
Mar 02 2023 |
4617 |
370.59 |
Mar 02 2023 |
1077 |
332.52 |
Mar 02 2023 |
5723 |
358.48 |
Feb 23 2023 |
3992 |
402.79 |
Feb 23 2023 |
4615 |
370.59 |
Feb 23 2023 |
1101 |
332.52 |
Feb 23 2023 |
5720 |
358.48 |
Feb 16 2023 |
3903 |
402.79 |
Feb 16 2023 |
4577 |
370.59 |
Feb 16 2023 |
1115 |
332.52 |
Feb 16 2023 |
5666 |
358.48 |
Feb 09 2023 |
3903 |
402.79 |
Feb 09 2023 |
4562 |
370.59 |
Feb 09 2023 |
1115 |
332.52 |
Feb 09 2023 |
5659 |
358.48 |
Feb 02 2023 |
3915 |
402.79 |
Feb 02 2023 |
4531 |
370.59 |
Feb 02 2023 |
1112 |
332.52 |
Feb 02 2023 |
5652 |
358.48 |
Jan 26 2023 |
3914 |
402.79 |
Jan 26 2023 |
4505 |
370.59 |
Jan 26 2023 |
1115 |
332.52 |
Jan 26 2023 |
5642 |
358.48 |
Jan 19 2023 |
3914 |
402.79 |
Jan 19 2023 |
4486 |
370.59 |
Jan 19 2023 |
1124 |
332.52 |
Jan 19 2023 |
5636 |
358.48 |
Jan 12 2023 |
3914 |
402.79 |
Jan 12 2023 |
4485 |
370.59 |
Jan 12 2023 |
1129 |
332.52 |
Jan 12 2023 |
5634 |
358.48 |
Jan 05 2023 |
3914 |
402.79 |
Jan 05 2023 |
4485 |
370.59 |
Jan 05 2023 |
1129 |
332.52 |
Jan 05 2023 |
5634 |
358.48 |
Dec 29 2022 |
3914 |
402.79 |
Dec 29 2022 |
4485 |
370.59 |
Dec 29 2022 |
1129 |
332.52 |
Dec 29 2022 |
5634 |
358.48 |
Dec 22 2022 |
3914 |
402.79 |
Dec 22 2022 |
4485 |
370.59 |
Dec 22 2022 |
1129 |
332.52 |
Dec 22 2022 |
5634 |
358.48 |
Dec 15 2022 |
3900 |
402.79 |
Dec 15 2022 |
4485 |
370.59 |
Dec 15 2022 |
1131 |
332.52 |
Dec 15 2022 |
5633 |
358.48 |
Dec 08 2022 |
3900 |
402.79 |
Dec 08 2022 |
4479 |
370.59 |
Dec 08 2022 |
1138 |
332.52 |
Dec 08 2022 |
5628 |
358.48 |
Dec 01 2022 |
3900 |
402.79 |
Dec 01 2022 |
4479 |
370.59 |
Dec 01 2022 |
1148 |
332.52 |
Dec 01 2022 |
5628 |
358.48 |
Nov 24 2022 |
3900 |
402.79 |
Nov 24 2022 |
4479 |
370.59 |
Nov 24 2022 |
1148 |
332.52 |
Nov 24 2022 |
5628 |
358.48 |
Nov 17 2022 |
3889 |
402.79 |
Nov 17 2022 |
4479 |
370.59 |
Nov 17 2022 |
1158 |
332.52 |
Nov 17 2022 |
5621 |
358.48 |
Nov 10 2022 |
3890 |
402.79 |
Nov 10 2022 |
4479 |
370.59 |
Nov 10 2022 |
1164 |
332.52 |
Nov 10 2022 |
5622 |
358.48 |
Nov 03 2022 |
3888 |
402.79 |
Nov 03 2022 |
4466 |
370.59 |
Nov 03 2022 |
1248 |
340.65 |
Nov 03 2022 |
5612 |
358.48 |
Oct 27 2022 |
3888 |
402.79 |
Oct 27 2022 |
4460 |
370.59 |
Oct 27 2022 |
1251 |
340.65 |
Oct 27 2022 |
5606 |
358.48 |
Oct 20 2022 |
3894 |
402.79 |
Oct 20 2022 |
4460 |
370.59 |
Oct 20 2022 |
1258 |
340.65 |
Oct 20 2022 |
5609 |
358.48 |
Oct 13 2022 |
3890 |
402.79 |
Oct 13 2022 |
4460 |
370.59 |
Oct 13 2022 |
1265 |
340.65 |
Oct 13 2022 |
5606 |
358.48 |
Oct 06 2022 |
3890 |
402.79 |
Oct 06 2022 |
4464 |
370.59 |
Oct 06 2022 |
1262 |
340.65 |
Oct 06 2022 |
5606 |
358.48 |
Sep 29 2022 |
3882 |
402.79 |
Sep 29 2022 |
4472 |
370.59 |
Sep 29 2022 |
1246 |
340.65 |
Sep 29 2022 |
5607 |
358.48 |
Sep 22 2022 |
3872 |
402.79 |
Sep 22 2022 |
4463 |
370.59 |
Sep 22 2022 |
1235 |
340.65 |
Sep 22 2022 |
5598 |
358.48 |
Sep 15 2022 |
3863 |
402.79 |
Sep 15 2022 |
4457 |
370.59 |
Sep 15 2022 |
1245 |
340.65 |
Sep 15 2022 |
5595 |
358.48 |
Sep 08 2022 |
3867 |
402.79 |
Sep 08 2022 |
4408 |
370.59 |
Sep 08 2022 |
1210 |
340.65 |
Sep 08 2022 |
5569 |
358.48 |
Sep 01 2022 |
3831 |
402.79 |
Sep 01 2022 |
4343 |
370.59 |
Sep 01 2022 |
1226 |
340.65 |
Sep 01 2022 |
5510 |
358.48 |
Aug 25 2022 |
3797 |
402.79 |
Aug 25 2022 |
4298 |
370.59 |
Aug 25 2022 |
1234 |
340.65 |
Aug 25 2022 |
5454 |
358.48 |
Aug 18 2022 |
3744 |
402.79 |
Aug 18 2022 |
4273 |
370.59 |
Aug 18 2022 |
1236 |
340.65 |
Aug 18 2022 |
5424 |
358.48 |
Aug 11 2022 |
3727 |
402.79 |
Aug 11 2022 |
4205 |
370.59 |
Aug 11 2022 |
1235 |
340.65 |
Aug 11 2022 |
5391 |
358.48 |
Aug 04 2022 |
3704 |
402.79 |
Aug 04 2022 |
4197 |
370.59 |
Aug 04 2022 |
1235 |
340.65 |
Aug 04 2022 |
5373 |
358.48 |
Jul 28 2022 |
3661 |
402.79 |
Jul 28 2022 |
4129 |
370.59 |
Jul 28 2022 |
1244 |
340.65 |
Jul 28 2022 |
5297 |
358.48 |
Jul 21 2022 |
3940 |
413.81 |
Jul 21 2022 |
4062 |
370.59 |
Jul 21 2022 |
1243 |
340.65 |
Jul 21 2022 |
5504 |
364.02 |
Jul 14 2022 |
3940 |
413.81 |
Jul 14 2022 |
4049 |
370.59 |
Jul 14 2022 |
1244 |
340.65 |
Jul 14 2022 |
5485 |
364.02 |
Jul 07 2022 |
3932 |
413.81 |
Jul 07 2022 |
4012 |
370.59 |
Jul 07 2022 |
1235 |
340.65 |
Jul 07 2022 |
5429 |
364.02 |
Jun 30 2022 |
3921 |
413.81 |
Jun 30 2022 |
3980 |
370.59 |
Jun 30 2022 |
1235 |
340.65 |
Jun 30 2022 |
5405 |
364.02 |
Jun 23 2022 |
3916 |
413.81 |
Jun 23 2022 |
3961 |
370.59 |
Jun 23 2022 |
1216 |
340.65 |
Jun 23 2022 |
5383 |
364.02 |
Jun 16 2022 |
3874 |
413.81 |
Jun 16 2022 |
3793 |
370.59 |
Jun 16 2022 |
1217 |
340.65 |
Jun 16 2022 |
5250 |
364.02 |
Jun 09 2022 |
3802 |
413.81 |
Jun 09 2022 |
3758 |
370.59 |
Jun 09 2022 |
1065 |
355.07 |
Jun 09 2022 |
5174 |
364.02 |
Jun 02 2022 |
3753 |
413.81 |
Jun 02 2022 |
3622 |
370.59 |
Jun 02 2022 |
954 |
355.07 |
Jun 02 2022 |
5041 |
364.02 |
May 26 2022 |
3732 |
413.81 |
May 26 2022 |
3568 |
370.59 |
May 26 2022 |
953 |
355.07 |
May 26 2022 |
4926 |
364.02 |
May 19 2022 |
3737 |
413.81 |
May 19 2022 |
3455 |
370.59 |
May 19 2022 |
949 |
355.07 |
May 19 2022 |
4800 |
364.02 |
May 12 2022 |
6658 |
489.29 |
May 12 2022 |
3433 |
370.59 |
May 12 2022 |
949 |
355.07 |
May 12 2022 |
6159 |
394.21 |
May 05 2022 |
6481 |
489.29 |
May 05 2022 |
3317 |
370.59 |
May 05 2022 |
902 |
355.07 |
May 05 2022 |
5987 |
394.21 |
Apr 28 2022 |
6568 |
489.29 |
Apr 28 2022 |
3238 |
370.59 |
Apr 28 2022 |
902 |
355.07 |
Apr 28 2022 |
5843 |
394.21 |
Apr 21 2022 |
6188 |
489.29 |
Apr 21 2022 |
3109 |
370.59 |
Apr 21 2022 |
886 |
355.07 |
Apr 21 2022 |
5621 |
394.21 |
Apr 14 2022 |
6159 |
489.29 |
Apr 14 2022 |
3074 |
370.59 |
Apr 14 2022 |
854 |
355.07 |
Apr 14 2022 |
5523 |
394.21 |
Apr 07 2022 |
6095 |
489.29 |
Apr 07 2022 |
3029 |
370.59 |
Apr 07 2022 |
854 |
355.07 |
Apr 07 2022 |
5441 |
394.21 |
Mar 31 2022 |
6096 |
489.29 |
Mar 31 2022 |
3022 |
370.59 |
Mar 31 2022 |
854 |
355.07 |
Mar 31 2022 |
5418 |
394.21 |
Mar 24 2022 |
5903 |
489.29 |
Mar 24 2022 |
2954 |
370.59 |
Mar 24 2022 |
836 |
355.07 |
Mar 24 2022 |
5260 |
394.21 |
Mar 17 2022 |
5894 |
489.29 |
Mar 17 2022 |
2915 |
370.59 |
Mar 17 2022 |
832 |
355.07 |
Mar 17 2022 |
5221 |
394.21 |
Mar 10 2022 |
5884 |
489.29 |
Mar 10 2022 |
2894 |
370.59 |
Mar 10 2022 |
843 |
355.07 |
Mar 10 2022 |
5143 |
394.21 |
Mar 03 2022 |
5993 |
489.29 |
Mar 03 2022 |
2900 |
370.59 |
Mar 03 2022 |
849 |
355.07 |
Mar 03 2022 |
5168 |
394.21 |
Feb 24 2022 |
5828 |
489.29 |
Feb 24 2022 |
2881 |
370.59 |
Feb 24 2022 |
845 |
355.07 |
Feb 24 2022 |
5049 |
394.21 |
Feb 17 2022 |
5503 |
489.29 |
Feb 17 2022 |
2711 |
370.59 |
Feb 17 2022 |
829 |
355.07 |
Feb 17 2022 |
5001 |
400.26 |
Feb 10 2022 |
5580 |
489.29 |
Feb 10 2022 |
2735 |
370.59 |
Feb 10 2022 |
829 |
355.07 |
Feb 10 2022 |
5110 |
400.26 |
Feb 03 2022 |
5692 |
489.29 |
Feb 03 2022 |
2757 |
370.59 |
Feb 03 2022 |
847 |
355.07 |
Feb 03 2022 |
5160 |
400.26 |
Jan 27 2022 |
5733 |
489.29 |
Jan 27 2022 |
2768 |
370.59 |
Jan 27 2022 |
851 |
355.07 |
Jan 27 2022 |
5182 |
400.26 |
Jan 20 2022 |
5780 |
489.29 |
Jan 20 2022 |
2784 |
370.59 |
Jan 20 2022 |
856 |
355.07 |
Jan 20 2022 |
5212 |
400.26 |
Jan 13 2022 |
5780 |
489.29 |
Jan 13 2022 |
2795 |
370.59 |
Jan 13 2022 |
856 |
355.07 |
Jan 13 2022 |
5226 |
400.26 |
Jan 06 2022 |
5780 |
489.29 |
Jan 06 2022 |
2795 |
370.59 |
Jan 06 2022 |
865 |
355.07 |
Jan 06 2022 |
5226 |
400.26 |
Dec 30 2021 |
5786 |
489.29 |
Dec 30 2021 |
2796 |
370.59 |
Dec 30 2021 |
865 |
355.07 |
Dec 30 2021 |
5227 |
400.26 |
Dec 23 2021 |
5786 |
489.29 |
Dec 23 2021 |
2796 |
370.59 |
Dec 23 2021 |
865 |
355.07 |
Dec 23 2021 |
5227 |
400.26 |
Dec 16 2021 |
5786 |
489.29 |
Dec 16 2021 |
2796 |
370.59 |
Dec 16 2021 |
865 |
355.07 |
Dec 16 2021 |
5227 |
400.26 |
Dec 09 2021 |
5786 |
489.29 |
Dec 09 2021 |
2796 |
370.59 |
Dec 09 2021 |
873 |
355.07 |
Dec 09 2021 |
5227 |
400.26 |
Dec 02 2021 |
5786 |
489.29 |
Dec 02 2021 |
2797 |
370.59 |
Dec 02 2021 |
879 |
355.07 |
Dec 02 2021 |
5229 |
400.26 |
Nov 25 2021 |
5786 |
489.29 |
Nov 25 2021 |
2797 |
370.59 |
Nov 25 2021 |
879 |
355.07 |
Nov 25 2021 |
5229 |
400.26 |
Nov 18 2021 |
5786 |
489.29 |
Nov 18 2021 |
2797 |
370.59 |
Nov 18 2021 |
882 |
355.07 |
Nov 18 2021 |
5229 |
400.26 |
Nov 11 2021 |
5787 |
489.29 |
Nov 11 2021 |
2797 |
370.59 |
Nov 11 2021 |
887 |
355.07 |
Nov 11 2021 |
5229 |
400.26 |
Nov 04 2021 |
5783 |
489.29 |
Nov 04 2021 |
2797 |
370.59 |
Nov 04 2021 |
887 |
355.07 |
Nov 04 2021 |
5245 |
400.26 |
Oct 28 2021 |
5783 |
489.29 |
Oct 28 2021 |
2797 |
370.59 |
Oct 28 2021 |
894 |
355.07 |
Oct 28 2021 |
5245 |
400.26 |
Oct 21 2021 |
5784 |
489.29 |
Oct 21 2021 |
2797 |
370.59 |
Oct 21 2021 |
897 |
355.07 |
Oct 21 2021 |
5245 |
400.26 |
Oct 14 2021 |
5790 |
489.29 |
Oct 14 2021 |
2797 |
370.59 |
Oct 14 2021 |
905 |
355.07 |
Oct 14 2021 |
5251 |
400.26 |
Oct 07 2021 |
5806 |
489.29 |
Oct 07 2021 |
2798 |
370.59 |
Oct 07 2021 |
922 |
355.07 |
Oct 07 2021 |
5252 |
400.26 |
Sep 30 2021 |
5827 |
489.29 |
Sep 30 2021 |
2769 |
370.59 |
Sep 30 2021 |
939 |
355.07 |
Sep 30 2021 |
5196 |
400.26 |
Sep 23 2021 |
5878 |
489.29 |
Sep 23 2021 |
2680 |
370.59 |
Sep 23 2021 |
979 |
355.07 |
Sep 23 2021 |
5079 |
400.26 |
Sep 16 2021 |
5812 |
489.29 |
Sep 16 2021 |
2642 |
370.59 |
Sep 16 2021 |
1049 |
355.07 |
Sep 16 2021 |
4971 |
400.26 |
Sep 09 2021 |
5879 |
489.29 |
Sep 09 2021 |
2630 |
370.59 |
Sep 09 2021 |
1076 |
355.07 |
Sep 09 2021 |
4970 |
400.26 |
Sep 02 2021 |
6007 |
489.29 |
Sep 02 2021 |
2516 |
370.59 |
Sep 02 2021 |
1101 |
355.07 |
Sep 02 2021 |
4834 |
400.26 |
Aug 26 2021 |
6121 |
489.29 |
Aug 26 2021 |
2511 |
370.59 |
Aug 26 2021 |
1114 |
355.07 |
Aug 26 2021 |
4875 |
400.26 |
Aug 19 2021 |
6239 |
489.29 |
Aug 19 2021 |
2346 |
370.59 |
Aug 19 2021 |
1361 |
370.29 |
Aug 19 2021 |
4773 |
400.26 |
Aug 12 2021 |
6277 |
489.29 |
Aug 12 2021 |
2309 |
370.59 |
Aug 12 2021 |
1391 |
370.29 |
Aug 12 2021 |
4757 |
400.26 |
Aug 05 2021 |
6418 |
489.29 |
Aug 05 2021 |
2260 |
370.59 |
Aug 05 2021 |
1398 |
370.29 |
Aug 05 2021 |
4700 |
400.26 |
Jul 29 2021 |
2222 |
370.59 |
Jul 29 2021 |
1453 |
370.29 |
Jul 29 2021 |
3351 |
370.59 |
Jul 22 2021 |
1514 |
370.29 |
Jul 15 2021 |
1554 |
370.29 |
Jul 08 2021 |
1581 |
370.29 |
Jul 01 2021 |
1609 |
370.29 |
Jun 24 2021 |
1618 |
370.29 |
Jun 01 2021 |
1680 |
369.75 |
May 07 2021 |
20128 |
513.77 |
May 01 2021 |
7621 |
415.97 |
Apr 01 2021 |
7889 |
415.97 |
Mar 01 2021 |
8004 |
415.97 |
Feb 01 2021 |
7968 |
415.97 |
Jan 01 2021 |
7953 |
415.97 |
Dec 01 2020 |
7658 |
415.97 |
Nov 01 2020 |
8489 |
415.97 |
Oct 01 2020 |
8534 |
415.97 |
Sep 01 2020 |
8864 |
415.97 |
Aug 01 2020 |
9850 |
424.47 |
Jul 01 2020 |
10260 |
424.47 |
May 22 2020 |
11835 |
513.77 |
May 22 2020 |
15994 |
513.77 |
May 15 2020 |
12118 |
513.77 |
May 15 2020 |
16508 |
513.77 |
May 08 2020 |
12395 |
513.77 |
May 08 2020 |
16902 |
513.77 |
May 01 2020 |
13001 |
513.77 |
May 01 2020 |
17656 |
513.77 |
Apr 24 2020 |
13464 |
513.77 |
Apr 24 2020 |
18890 |
513.77 |
Apr 17 2020 |
13557 |
513.77 |
Apr 17 2020 |
19274 |
513.77 |
Apr 10 2020 |
13863 |
513.77 |
Apr 10 2020 |
19705 |
513.77 |
Apr 03 2020 |
14174 |
513.77 |
Apr 03 2020 |
20212 |
513.77 |
Apr 01 2020 |
6533 |
477.55 |
Mar 27 2020 |
14533 |
513.77 |
Mar 27 2020 |
20747 |
513.77 |
Mar 20 2020 |
14751 |
513.77 |
Mar 20 2020 |
21038 |
513.77 |
Mar 13 2020 |
14860 |
513.77 |
Mar 13 2020 |
21312 |
513.77 |
Mar 06 2020 |
14967 |
513.77 |
Mar 06 2020 |
21525 |
513.77 |
Mar 01 2020 |
6630 |
477.55 |
Feb 28 2020 |
14949 |
513.77 |
Feb 28 2020 |
21508 |
513.77 |
Feb 21 2020 |
14811 |
513.77 |
Feb 21 2020 |
21335 |
513.77 |
Feb 14 2020 |
14862 |
513.77 |
Feb 14 2020 |
21384 |
513.77 |
Feb 07 2020 |
14766 |
513.77 |
Feb 07 2020 |
21217 |
513.77 |
Feb 01 2020 |
6634 |
477.55 |
Jan 31 2020 |
14804 |
513.77 |
Jan 31 2020 |
21287 |
513.77 |
Jan 24 2020 |
14834 |
513.77 |
Jan 24 2020 |
21311 |
513.77 |
Jan 17 2020 |
14689 |
513.77 |
Jan 17 2020 |
21200 |
513.77 |
Jan 10 2020 |
14685 |
513.77 |
Jan 10 2020 |
21197 |
513.77 |
Jan 03 2020 |
14695 |
513.77 |
Jan 03 2020 |
21209 |
513.77 |
Jan 01 2020 |
6635 |
477.55 |
Dec 27 2019 |
14687 |
513.77 |
Dec 27 2019 |
21203 |
513.77 |
Dec 20 2019 |
14687 |
513.77 |
Dec 20 2019 |
21203 |
513.77 |
Dec 13 2019 |
14688 |
513.77 |
Dec 13 2019 |
21204 |
513.77 |
Dec 06 2019 |
14675 |
513.77 |
Dec 06 2019 |
21192 |
513.77 |
Dec 01 2019 |
6618 |
477.55 |
Nov 29 2019 |
14634 |
513.77 |
Nov 29 2019 |
21180 |
513.77 |
Nov 22 2019 |
14634 |
513.77 |
Nov 22 2019 |
21180 |
513.77 |
Nov 15 2019 |
14635 |
513.77 |
Nov 15 2019 |
21185 |
513.77 |
Nov 08 2019 |
14645 |
513.77 |
Nov 08 2019 |
21105 |
513.77 |
Nov 01 2019 |
6534 |
477.55 |
Nov 01 2019 |
14636 |
513.77 |
Nov 01 2019 |
20828 |
513.77 |
Oct 25 2019 |
14653 |
513.77 |
Oct 25 2019 |
20845 |
513.77 |
Oct 18 2019 |
14653 |
513.77 |
Oct 18 2019 |
20896 |
513.77 |
Oct 11 2019 |
14656 |
513.77 |
Oct 11 2019 |
20854 |
513.77 |
Oct 04 2019 |
14679 |
513.77 |
Oct 04 2019 |
20819 |
513.77 |
Oct 01 2019 |
6366 |
477.55 |
Sep 27 2019 |
14682 |
513.77 |
Sep 27 2019 |
20958 |
513.77 |
Sep 20 2019 |
14694 |
513.77 |
Sep 20 2019 |
20924 |
513.77 |
Sep 13 2019 |
14679 |
513.77 |
Sep 13 2019 |
20970 |
513.77 |
Sep 06 2019 |
14696 |
513.77 |
Sep 06 2019 |
21339 |
513.77 |
Sep 01 2019 |
5566 |
477.55 |
Aug 30 2019 |
14859 |
513.77 |
Aug 30 2019 |
21470 |
513.77 |
Aug 23 2019 |
14279 |
505.33 |
Aug 23 2019 |
20729 |
505.33 |
Aug 16 2019 |
14263 |
505.33 |
Aug 16 2019 |
20650 |
505.33 |
Aug 09 2019 |
14309 |
505.33 |
Aug 09 2019 |
20721 |
505.33 |
Aug 02 2019 |
14475 |
505.33 |
Aug 02 2019 |
20883 |
505.33 |
Aug 01 2019 |
5424 |
498.07 |
Jul 26 2019 |
14552 |
505.33 |
Jul 26 2019 |
20979 |
505.33 |
Jul 19 2019 |
14606 |
505.33 |
Jul 19 2019 |
21154 |
505.33 |
Jul 12 2019 |
14027 |
496.9 |
Jul 12 2019 |
20220 |
496.9 |
Jul 05 2019 |
14416 |
496.9 |
Jul 05 2019 |
20629 |
496.9 |
Jul 01 2019 |
5208 |
498.07 |
Jun 28 2019 |
14585 |
496.9 |
Jun 28 2019 |
20794 |
496.9 |
Jun 21 2019 |
14559 |
496.9 |
Jun 21 2019 |
20653 |
496.9 |
Jun 14 2019 |
14738 |
496.9 |
Jun 14 2019 |
20803 |
496.9 |
Jun 07 2019 |
14964 |
496.9 |
Jun 07 2019 |
21027 |
496.9 |
Jun 01 2019 |
4880 |
498.07 |
May 31 2019 |
15700 |
505.33 |
May 31 2019 |
21978 |
505.33 |
May 24 2019 |
17865 |
534.3 |
May 24 2019 |
25109 |
534.3 |
May 17 2019 |
17941 |
534.3 |
May 17 2019 |
25099 |
534.3 |
May 10 2019 |
17941 |
534.3 |
May 10 2019 |
25101 |
534.3 |
May 03 2019 |
17974 |
534.3 |
May 03 2019 |
25163 |
534.3 |
May 01 2019 |
4578 |
498.07 |
Apr 26 2019 |
17948 |
534.3 |
Apr 26 2019 |
24524 |
534.3 |
Apr 19 2019 |
18117 |
534.3 |
Apr 19 2019 |
24501 |
534.3 |
Apr 18 2019 |
18147 |
534.3 |
Apr 12 2019 |
18332 |
534.3 |
Apr 12 2019 |
24580 |
534.3 |
Apr 05 2019 |
17942 |
534.3 |
Apr 05 2019 |
23935 |
534.3 |
Apr 01 2019 |
4054 |
498.07 |
Mar 29 2019 |
17717 |
534.3 |
Mar 29 2019 |
23709 |
534.3 |
Mar 22 2019 |
17414 |
534.3 |
Mar 22 2019 |
23350 |
534.3 |
Mar 15 2019 |
17286 |
534.3 |
Mar 15 2019 |
23269 |
534.3 |
Mar 08 2019 |
17162 |
534.3 |
Mar 08 2019 |
22949 |
534.3 |
Mar 01 2019 |
3844 |
498.07 |
Mar 01 2019 |
17168 |
534.3 |
Mar 01 2019 |
23045 |
534.3 |
Feb 22 2019 |
17194 |
534.3 |
Feb 22 2019 |
23137 |
534.3 |
Feb 15 2019 |
17117 |
534.3 |
Feb 15 2019 |
22883 |
534.3 |
Feb 08 2019 |
16907 |
534.3 |
Feb 08 2019 |
22657 |
534.3 |
Feb 01 2019 |
3864 |
498.07 |
Feb 01 2019 |
16930 |
534.3 |
Feb 01 2019 |
22654 |
534.3 |
Jan 25 2019 |
16918 |
534.3 |
Jan 25 2019 |
22681 |
534.3 |
Jan 18 2019 |
16933 |
534.3 |
Jan 18 2019 |
22723 |
534.3 |
Jan 11 2019 |
16910 |
534.3 |
Jan 11 2019 |
22699 |
534.3 |
Jan 04 2019 |
16926 |
534.3 |
Jan 04 2019 |
22712 |
534.3 |
Jan 01 2019 |
3729 |
498.07 |
Dec 28 2018 |
16926 |
534.3 |
Dec 28 2018 |
22712 |
534.3 |
Dec 21 2018 |
16926 |
534.3 |
Dec 21 2018 |
22712 |
534.3 |
Dec 14 2018 |
16926 |
534.3 |
Dec 14 2018 |
22712 |
534.3 |
Dec 07 2018 |
16912 |
534.3 |
Dec 07 2018 |
22701 |
534.3 |
Dec 01 2018 |
3765 |
498.07 |
Nov 30 2018 |
16912 |
534.3 |
Nov 30 2018 |
22701 |
534.3 |
Nov 23 2018 |
16912 |
534.3 |
Nov 23 2018 |
22701 |
534.3 |
Nov 16 2018 |
16912 |
534.3 |
Nov 16 2018 |
22701 |
534.3 |
Nov 09 2018 |
16912 |
534.3 |
Nov 09 2018 |
22702 |
534.3 |
Nov 02 2018 |
16912 |
534.3 |
Nov 02 2018 |
22665 |
534.3 |
Nov 01 2018 |
3688 |
498.07 |
Oct 26 2018 |
16912 |
534.3 |
Oct 26 2018 |
22657 |
534.3 |
Oct 19 2018 |
16912 |
534.3 |
Oct 19 2018 |
22687 |
534.3 |
Oct 12 2018 |
16885 |
534.3 |
Oct 12 2018 |
22623 |
534.3 |
Oct 05 2018 |
16837 |
534.3 |
Oct 05 2018 |
22745 |
534.3 |
Oct 01 2018 |
3495 |
498.07 |
Sep 28 2018 |
16848 |
534.3 |
Sep 28 2018 |
22212 |
534.3 |
Sep 21 2018 |
16797 |
534.3 |
Sep 21 2018 |
22169 |
534.3 |
Sep 14 2018 |
16870 |
534.3 |
Sep 14 2018 |
22233 |
534.3 |
Sep 07 2018 |
17019 |
534.3 |
Sep 07 2018 |
22667 |
534.3 |
Sep 01 2018 |
3162 |
498.07 |
Aug 31 2018 |
19069 |
571.71 |
Aug 31 2018 |
25427 |
571.71 |
Aug 24 2018 |
18878 |
571.71 |
Aug 24 2018 |
25368 |
571.71 |
Aug 17 2018 |
19188 |
571.71 |
Aug 17 2018 |
25665 |
571.71 |
Aug 10 2018 |
19159 |
571.71 |
Aug 10 2018 |
25760 |
571.71 |
Aug 03 2018 |
19352 |
571.71 |
Aug 03 2018 |
25989 |
571.71 |
Aug 01 2018 |
10823 |
530.63 |
Jul 27 2018 |
19373 |
571.71 |
Jul 27 2018 |
26088 |
571.71 |
Jul 20 2018 |
19586 |
571.71 |
Jul 20 2018 |
26372 |
571.71 |
Jul 13 2018 |
19370 |
571.71 |
Jul 13 2018 |
26170 |
571.71 |
Jul 06 2018 |
19460 |
571.71 |
Jul 06 2018 |
26037 |
571.71 |
Jul 01 2018 |
10569 |
530.63 |
Jun 29 2018 |
19386 |
571.71 |
Jun 29 2018 |
25951 |
571.71 |
Jun 22 2018 |
19748 |
571.71 |
Jun 22 2018 |
26347 |
571.71 |
Jun 15 2018 |
19586 |
571.71 |
Jun 15 2018 |
26372 |
571.71 |
Jun 08 2018 |
19801 |
571.71 |
Jun 08 2018 |
26606 |
571.71 |
Jun 01 2018 |
9889 |
530.63 |
May 01 2018 |
8473 |
540 |