| May 12 2026 |
1410 |
336.03 |
| May 12 2026 |
1843 |
336.03 |
| May 05 2026 |
1312 |
336.03 |
| May 05 2026 |
1777 |
336.03 |
| Apr 28 2026 |
1387 |
336.03 |
| Apr 28 2026 |
1764 |
336.03 |
| Apr 21 2026 |
1443 |
338.41 |
| Apr 21 2026 |
1768 |
338.41 |
| Apr 14 2026 |
1488 |
338.41 |
| Apr 14 2026 |
1813 |
338.41 |
| Apr 07 2026 |
2803 |
344.16 |
| Apr 07 2026 |
3517 |
344.16 |
| Mar 31 2026 |
2983 |
350.13 |
| Mar 31 2026 |
3779 |
350.13 |
| Mar 24 2026 |
2741 |
341.01 |
| Mar 24 2026 |
3478 |
341.01 |
| Mar 17 2026 |
2785 |
341.01 |
| Mar 17 2026 |
3492 |
341.01 |
| Mar 10 2026 |
2754 |
341.01 |
| Mar 10 2026 |
3483 |
341.01 |
| Mar 03 2026 |
2781 |
341.01 |
| Mar 03 2026 |
3511 |
341.01 |
| Feb 24 2026 |
2670 |
341.01 |
| Feb 24 2026 |
3411 |
341.01 |
| Feb 17 2026 |
2680 |
341.01 |
| Feb 17 2026 |
3482 |
341.01 |
| Feb 10 2026 |
2693 |
341.01 |
| Feb 10 2026 |
3515 |
341.01 |
| Feb 03 2026 |
2713 |
341.01 |
| Feb 03 2026 |
3530 |
341.01 |
| Jan 27 2026 |
2724 |
341.01 |
| Jan 27 2026 |
3543 |
341.01 |
| Jan 20 2026 |
2736 |
341.01 |
| Jan 20 2026 |
3560 |
341.01 |
| Jan 13 2026 |
2746 |
341.01 |
| Jan 13 2026 |
3569 |
341.01 |
| Jan 06 2026 |
2748 |
341.01 |
| Jan 06 2026 |
3573 |
341.01 |
| Dec 30 2025 |
2755 |
341.01 |
| Dec 30 2025 |
3578 |
341.01 |
| Dec 23 2025 |
2755 |
341.01 |
| Dec 23 2025 |
3569 |
341.01 |
| Dec 16 2025 |
2755 |
341.01 |
| Dec 16 2025 |
3579 |
341.01 |
| Dec 09 2025 |
2755 |
341.01 |
| Dec 09 2025 |
3579 |
341.01 |
| Dec 02 2025 |
2756 |
341.01 |
| Dec 02 2025 |
3581 |
341.01 |
| Nov 25 2025 |
2756 |
341.01 |
| Nov 25 2025 |
3581 |
341.01 |
| Nov 18 2025 |
2756 |
341.01 |
| Nov 18 2025 |
3581 |
341.01 |
| Nov 11 2025 |
2754 |
341.01 |
| Nov 11 2025 |
3580 |
341.01 |
| Nov 04 2025 |
2754 |
341.01 |
| Nov 04 2025 |
3580 |
341.01 |
| Oct 28 2025 |
2754 |
341.01 |
| Oct 28 2025 |
3582 |
341.01 |
| Oct 21 2025 |
2754 |
341.01 |
| Oct 21 2025 |
3584 |
341.01 |
| Oct 14 2025 |
2754 |
341.01 |
| Oct 14 2025 |
3584 |
341.01 |
| Oct 07 2025 |
2753 |
341.01 |
| Oct 07 2025 |
3579 |
341.01 |
| Sep 30 2025 |
2763 |
341.01 |
| Sep 30 2025 |
3579 |
341.01 |
| Sep 23 2025 |
2786 |
341.01 |
| Sep 23 2025 |
3587 |
341.01 |
| Sep 16 2025 |
2790 |
341.01 |
| Sep 16 2025 |
3591 |
341.01 |
| Sep 09 2025 |
2796 |
341.01 |
| Sep 09 2025 |
3588 |
341.01 |
| Sep 02 2025 |
2736 |
341.01 |
| Sep 02 2025 |
3537 |
341.01 |
| Aug 26 2025 |
2768 |
341.01 |
| Aug 26 2025 |
3606 |
341.01 |
| Aug 19 2025 |
2745 |
341.01 |
| Aug 19 2025 |
3605 |
341.01 |
| Aug 12 2025 |
2726 |
341.01 |
| Aug 12 2025 |
3599 |
341.01 |
| Aug 05 2025 |
2746 |
341.01 |
| Aug 05 2025 |
3613 |
341.01 |
| Jul 29 2025 |
2712 |
341.01 |
| Jul 29 2025 |
3599 |
341.01 |
| Jul 22 2025 |
2789 |
341.01 |
| Jul 22 2025 |
3668 |
341.01 |
| Jul 15 2025 |
2772 |
341.01 |
| Jul 15 2025 |
3666 |
341.01 |
| Jul 08 2025 |
2762 |
341.01 |
| Jul 08 2025 |
3687 |
341.01 |
| Jul 01 2025 |
3023 |
351.66 |
| Jul 01 2025 |
4126 |
351.66 |
| Jun 24 2025 |
3049 |
351.66 |
| Jun 24 2025 |
4139 |
351.66 |
| Jun 17 2025 |
3072 |
351.66 |
| Jun 17 2025 |
4164 |
351.66 |
| Jun 10 2025 |
3206 |
343.71 |
| Jun 10 2025 |
3419 |
343.71 |
| Jun 03 2025 |
3167 |
343.71 |
| Jun 03 2025 |
3434 |
343.71 |
| May 27 2025 |
3191 |
343.71 |
| May 27 2025 |
3479 |
343.71 |
| May 20 2025 |
3108 |
343.71 |
| May 20 2025 |
3589 |
343.71 |
| May 13 2025 |
3094 |
343.71 |
| May 13 2025 |
3561 |
343.71 |
| May 06 2025 |
3097 |
343.71 |
| May 06 2025 |
3619 |
343.71 |
| Apr 29 2025 |
3126 |
343.71 |
| Apr 29 2025 |
3663 |
343.71 |
| Apr 22 2025 |
3150 |
343.71 |
| Apr 22 2025 |
3611 |
343.71 |
| Apr 15 2025 |
3147 |
343.71 |
| Apr 15 2025 |
3643 |
343.71 |
| Apr 08 2025 |
3156 |
343.71 |
| Apr 08 2025 |
3631 |
343.71 |
| Apr 01 2025 |
3153 |
343.71 |
| Apr 01 2025 |
3385 |
343.71 |
| Apr 20 2023 |
2182 |
361.51 |
| Apr 20 2023 |
3041 |
361.51 |
| Apr 13 2023 |
2171 |
361.51 |
| Apr 13 2023 |
3047 |
361.51 |
| Apr 06 2023 |
2182 |
361.51 |
| Apr 06 2023 |
2983 |
361.51 |
| Mar 30 2023 |
2173 |
361.51 |
| Mar 30 2023 |
2876 |
361.51 |
| Mar 23 2023 |
2185 |
361.51 |
| Mar 23 2023 |
2873 |
361.51 |
| Mar 16 2023 |
2162 |
361.51 |
| Mar 16 2023 |
2865 |
361.51 |
| Mar 09 2023 |
2163 |
361.51 |
| Mar 09 2023 |
2848 |
361.51 |
| Mar 02 2023 |
2143 |
361.51 |
| Mar 02 2023 |
2839 |
361.51 |
| Feb 23 2023 |
2139 |
361.51 |
| Feb 23 2023 |
2828 |
361.51 |
| Feb 16 2023 |
2136 |
361.51 |
| Feb 16 2023 |
2845 |
361.51 |
| Feb 09 2023 |
2138 |
361.51 |
| Feb 09 2023 |
2748 |
361.51 |
| Feb 02 2023 |
2123 |
361.51 |
| Feb 02 2023 |
2727 |
361.51 |
| Jan 26 2023 |
2117 |
361.51 |
| Jan 26 2023 |
2701 |
361.51 |
| Jan 19 2023 |
2112 |
361.51 |
| Jan 19 2023 |
2690 |
361.51 |
| Jan 12 2023 |
2110 |
361.51 |
| Jan 12 2023 |
2688 |
361.51 |
| Jan 05 2023 |
2110 |
361.51 |
| Jan 05 2023 |
2696 |
361.51 |
| Dec 29 2022 |
2111 |
361.51 |
| Dec 29 2022 |
2697 |
361.51 |
| Dec 22 2022 |
2111 |
361.51 |
| Dec 22 2022 |
2697 |
361.51 |
| Dec 15 2022 |
2111 |
361.51 |
| Dec 15 2022 |
2701 |
361.51 |
| Dec 08 2022 |
2113 |
361.51 |
| Dec 08 2022 |
2703 |
361.51 |
| Dec 01 2022 |
2113 |
361.51 |
| Dec 01 2022 |
2703 |
361.51 |
| Nov 24 2022 |
2113 |
361.51 |
| Nov 24 2022 |
2703 |
361.51 |
| Nov 17 2022 |
2112 |
361.51 |
| Nov 17 2022 |
2702 |
361.51 |
| Nov 10 2022 |
2113 |
361.51 |
| Nov 10 2022 |
2702 |
361.51 |
| Nov 03 2022 |
2116 |
361.51 |
| Nov 03 2022 |
2702 |
361.51 |
| Oct 27 2022 |
2115 |
361.51 |
| Oct 27 2022 |
2704 |
361.51 |
| Oct 20 2022 |
2116 |
361.51 |
| Oct 20 2022 |
2720 |
361.51 |
| Oct 13 2022 |
2116 |
361.51 |
| Oct 13 2022 |
2705 |
361.51 |
| Oct 06 2022 |
2114 |
361.51 |
| Oct 06 2022 |
2686 |
361.51 |
| Sep 29 2022 |
2108 |
361.51 |
| Sep 29 2022 |
2672 |
361.51 |
| Sep 22 2022 |
2104 |
361.51 |
| Sep 22 2022 |
2670 |
361.51 |
| Sep 15 2022 |
2101 |
361.51 |
| Sep 15 2022 |
2678 |
361.51 |
| Sep 08 2022 |
2091 |
361.51 |
| Sep 08 2022 |
2665 |
361.51 |
| Sep 01 2022 |
2062 |
361.51 |
| Sep 01 2022 |
2668 |
361.51 |
| Aug 25 2022 |
2040 |
361.51 |
| Aug 25 2022 |
2655 |
361.51 |
| Aug 18 2022 |
2055 |
361.51 |
| Aug 18 2022 |
2667 |
361.51 |
| Aug 11 2022 |
2056 |
361.51 |
| Aug 11 2022 |
2587 |
361.51 |
| Aug 04 2022 |
2052 |
361.51 |
| Aug 04 2022 |
2568 |
361.51 |
| Jul 28 2022 |
2029 |
361.51 |
| Jul 28 2022 |
2555 |
361.51 |
| Jul 21 2022 |
2019 |
361.51 |
| Jul 21 2022 |
2549 |
361.51 |
| Jul 14 2022 |
2011 |
361.51 |
| Jul 14 2022 |
2562 |
361.51 |
| Jul 07 2022 |
1997 |
361.51 |
| Jul 07 2022 |
2505 |
361.51 |
| Jun 30 2022 |
2000 |
361.51 |
| Jun 30 2022 |
2502 |
361.51 |
| Jun 23 2022 |
2001 |
361.51 |
| Jun 23 2022 |
2495 |
361.51 |
| Jun 16 2022 |
2014 |
361.51 |
| Jun 16 2022 |
2495 |
361.51 |
| Jun 09 2022 |
2007 |
361.51 |
| Jun 09 2022 |
2547 |
361.51 |
| Jun 02 2022 |
1997 |
361.51 |
| Jun 02 2022 |
2530 |
361.51 |
| May 26 2022 |
1988 |
361.51 |
| May 26 2022 |
2522 |
361.51 |
| May 19 2022 |
1938 |
361.51 |
| May 19 2022 |
2517 |
361.51 |
| May 12 2022 |
1936 |
361.51 |
| May 12 2022 |
2494 |
361.51 |
| May 05 2022 |
1930 |
361.51 |
| May 05 2022 |
2314 |
361.51 |
| Apr 28 2022 |
1925 |
361.51 |
| Apr 28 2022 |
2483 |
361.51 |
| Apr 21 2022 |
1855 |
361.51 |
| Apr 21 2022 |
2312 |
361.51 |
| Apr 14 2022 |
1844 |
361.51 |
| Apr 14 2022 |
2322 |
361.51 |
| Apr 07 2022 |
1843 |
361.51 |
| Apr 07 2022 |
2324 |
361.51 |
| Mar 31 2022 |
1846 |
361.51 |
| Mar 31 2022 |
2264 |
361.51 |
| Mar 24 2022 |
1836 |
361.51 |
| Mar 24 2022 |
2269 |
361.51 |
| Mar 17 2022 |
1832 |
361.51 |
| Mar 17 2022 |
2271 |
361.51 |
| Mar 10 2022 |
1825 |
361.51 |
| Mar 10 2022 |
2238 |
361.51 |
| Mar 03 2022 |
2414 |
388.17 |
| Mar 03 2022 |
3049 |
388.17 |
| Feb 24 2022 |
2383 |
388.17 |
| Feb 24 2022 |
2978 |
388.17 |
| Feb 17 2022 |
2342 |
388.17 |
| Feb 17 2022 |
2662 |
388.17 |
| Feb 10 2022 |
2337 |
388.17 |
| Feb 10 2022 |
2607 |
388.17 |
| Feb 03 2022 |
2312 |
388.17 |
| Feb 03 2022 |
2598 |
388.17 |
| Jan 27 2022 |
2297 |
388.17 |
| Jan 27 2022 |
2599 |
388.17 |
| Jan 20 2022 |
3907 |
418.6 |
| Jan 20 2022 |
5994 |
418.6 |
| Jan 13 2022 |
3937 |
418.6 |
| Jan 13 2022 |
6015 |
418.6 |
| Jan 06 2022 |
3937 |
418.6 |
| Jan 06 2022 |
6015 |
418.6 |
| Dec 30 2021 |
3943 |
418.6 |
| Dec 30 2021 |
6019 |
418.6 |
| Dec 23 2021 |
3943 |
418.6 |
| Dec 23 2021 |
6019 |
418.6 |
| Dec 16 2021 |
3943 |
418.6 |
| Dec 16 2021 |
6019 |
418.6 |
| Dec 09 2021 |
3943 |
418.6 |
| Dec 09 2021 |
6019 |
418.6 |
| Dec 02 2021 |
3948 |
418.6 |
| Dec 02 2021 |
6022 |
418.6 |
| Nov 25 2021 |
3948 |
418.6 |
| Nov 25 2021 |
6022 |
418.6 |
| Nov 18 2021 |
3948 |
418.6 |
| Nov 18 2021 |
6022 |
418.6 |
| Nov 11 2021 |
3948 |
418.6 |
| Nov 11 2021 |
6022 |
418.6 |
| Nov 04 2021 |
3948 |
418.6 |
| Nov 04 2021 |
6041 |
418.6 |
| Oct 28 2021 |
3948 |
418.6 |
| Oct 28 2021 |
6041 |
418.6 |
| Oct 21 2021 |
3948 |
418.6 |
| Oct 21 2021 |
6041 |
418.6 |
| Oct 14 2021 |
3948 |
418.6 |
| Oct 14 2021 |
6054 |
418.6 |
| Oct 07 2021 |
3951 |
418.6 |
| Oct 07 2021 |
6054 |
418.6 |
| Sep 30 2021 |
3896 |
418.6 |
| Sep 30 2021 |
6002 |
418.6 |
| Sep 23 2021 |
3782 |
418.6 |
| Sep 23 2021 |
5878 |
418.6 |
| Sep 16 2021 |
3741 |
418.6 |
| Sep 16 2021 |
5751 |
418.6 |
| Sep 09 2021 |
3728 |
418.6 |
| Sep 09 2021 |
5753 |
418.6 |
| Sep 02 2021 |
3580 |
418.6 |
| Sep 02 2021 |
5607 |
418.6 |
| Aug 26 2021 |
3441 |
411.61 |
| Aug 26 2021 |
5391 |
411.61 |
| Aug 19 2021 |
3278 |
411.61 |
| Aug 19 2021 |
5288 |
411.61 |
| Aug 12 2021 |
3265 |
411.61 |
| Aug 12 2021 |
5286 |
411.61 |
| Aug 05 2021 |
3251 |
411.61 |
| Aug 05 2021 |
5225 |
411.61 |
| Jul 29 2021 |
3253 |
411.61 |
| Jul 29 2021 |
5208 |
411.61 |
| Jul 22 2021 |
2299 |
379.88 |
| Jul 22 2021 |
3591 |
379.88 |
| Jul 15 2021 |
2592 |
401.48 |
| Jul 15 2021 |
2278 |
379.88 |
| Jul 15 2021 |
3573 |
379.88 |
| Jul 08 2021 |
2211 |
414.9 |
| Jul 08 2021 |
2292 |
379.88 |
| Jul 08 2021 |
3544 |
379.88 |
| Jul 01 2021 |
2240 |
414.9 |
| Jul 01 2021 |
2260 |
379.88 |
| Jul 01 2021 |
3525 |
379.88 |
| Jun 24 2021 |
2206 |
414.9 |
| Jun 24 2021 |
2250 |
379.88 |
| Jun 24 2021 |
3490 |
379.88 |
| Jun 17 2021 |
2182 |
414.9 |
| Jun 17 2021 |
2123 |
379.88 |
| Jun 17 2021 |
3340 |
379.88 |
| Jun 10 2021 |
2152 |
414.9 |
| Jun 10 2021 |
2005 |
379.88 |
| Jun 10 2021 |
3154 |
379.88 |
| Jun 03 2021 |
3097 |
379.88 |
| May 27 2021 |
1426 |
414.9 |
| May 27 2021 |
2190 |
379.88 |
| May 27 2021 |
3153 |
379.88 |
| May 07 2021 |
4704 |
379.88 |
| Apr 30 2021 |
917 |
361.51 |
| Apr 30 2021 |
1459 |
361.51 |
| Mar 05 2021 |
1207 |
414.84 |
| Mar 05 2021 |
1981 |
414.84 |
| Feb 26 2021 |
1471 |
414.84 |
| Feb 26 2021 |
2283 |
414.84 |
| Feb 19 2021 |
1546 |
414.84 |
| Feb 19 2021 |
2551 |
414.84 |
| Feb 12 2021 |
1660 |
414.84 |
| Feb 12 2021 |
2729 |
414.84 |
| Feb 05 2021 |
1772 |
414.84 |
| Feb 05 2021 |
2878 |
414.84 |
| Jan 29 2021 |
1801 |
414.84 |
| Jan 29 2021 |
2939 |
414.84 |
| Jan 22 2021 |
2587 |
437.63 |
| Jan 22 2021 |
4157 |
437.63 |
| Jan 15 2021 |
2656 |
437.63 |
| Jan 15 2021 |
4225 |
437.63 |
| Jan 08 2021 |
2656 |
437.63 |
| Jan 08 2021 |
4212 |
437.63 |
| Jan 01 2021 |
2641 |
437.63 |
| Jan 01 2021 |
4180 |
437.63 |
| Dec 25 2020 |
2641 |
437.63 |
| Dec 25 2020 |
4180 |
437.63 |
| Dec 18 2020 |
2641 |
437.63 |
| Dec 18 2020 |
4180 |
437.63 |
| Dec 11 2020 |
2641 |
437.63 |
| Dec 11 2020 |
4170 |
437.63 |
| Dec 04 2020 |
2612 |
437.63 |
| Dec 04 2020 |
4141 |
437.63 |
| Nov 27 2020 |
2612 |
437.63 |
| Nov 27 2020 |
4141 |
437.63 |
| Nov 20 2020 |
2612 |
437.63 |
| Nov 20 2020 |
4141 |
437.63 |
| Nov 13 2020 |
2612 |
437.63 |
| Nov 13 2020 |
4141 |
437.63 |
| Nov 06 2020 |
2612 |
437.63 |
| Nov 06 2020 |
4203 |
437.63 |
| Oct 30 2020 |
2609 |
437.63 |
| Oct 30 2020 |
4151 |
437.63 |
| Oct 23 2020 |
2609 |
437.63 |
| Oct 23 2020 |
4114 |
437.63 |
| Oct 16 2020 |
2590 |
437.63 |
| Oct 16 2020 |
4100 |
437.63 |
| Oct 09 2020 |
2564 |
437.63 |
| Oct 09 2020 |
4079 |
437.63 |
| Oct 02 2020 |
2397 |
437.63 |
| Oct 02 2020 |
3858 |
437.63 |
| Sep 25 2020 |
2431 |
437.63 |
| Sep 25 2020 |
3894 |
437.63 |
| Sep 18 2020 |
2450 |
437.63 |
| Sep 18 2020 |
3909 |
437.63 |
| Sep 11 2020 |
2492 |
437.63 |
| Sep 11 2020 |
3725 |
437.63 |
| Sep 04 2020 |
2655 |
437.63 |
| Sep 04 2020 |
4187 |
437.63 |
| Aug 28 2020 |
2461 |
424.14 |
| Aug 28 2020 |
3760 |
424.14 |
| Aug 21 2020 |
2647 |
424.14 |
| Aug 21 2020 |
4090 |
424.14 |
| Aug 14 2020 |
2741 |
424.14 |
| Aug 14 2020 |
4219 |
424.14 |
| Aug 07 2020 |
2965 |
424.14 |
| Aug 07 2020 |
4540 |
424.14 |
| Jul 31 2020 |
3198 |
424.14 |
| Jul 31 2020 |
4802 |
424.14 |
| Jul 24 2020 |
1790 |
387.6 |
| Jul 24 2020 |
2607 |
387.6 |
| Jul 17 2020 |
1806 |
383.89 |
| Jul 17 2020 |
2391 |
401.48 |
| Jul 17 2020 |
2535 |
383.89 |
| Jul 10 2020 |
3195 |
414.9 |
| Jul 10 2020 |
1961 |
383.89 |
| Jul 10 2020 |
2699 |
383.89 |
| Jul 03 2020 |
1979 |
383.89 |
| Jul 03 2020 |
3269 |
414.9 |
| Jul 03 2020 |
2720 |
383.89 |
| Jun 26 2020 |
2176 |
383.89 |
| Jun 26 2020 |
3467 |
414.9 |
| Jun 26 2020 |
2941 |
383.89 |
| Jun 19 2020 |
2281 |
383.89 |
| Jun 19 2020 |
3564 |
414.9 |
| Jun 19 2020 |
3113 |
383.89 |
| Jun 12 2020 |
2346 |
383.89 |
| Jun 12 2020 |
3710 |
414.9 |
| Jun 12 2020 |
3220 |
383.89 |
| Jun 05 2020 |
2455 |
383.89 |
| Jun 05 2020 |
3777 |
414.9 |
| Jun 05 2020 |
3338 |
383.89 |
| May 29 2020 |
2544 |
383.89 |
| May 29 2020 |
3912 |
414.9 |
| May 29 2020 |
3452 |
383.89 |
| May 22 2020 |
4077 |
414.9 |
| May 22 2020 |
2657 |
383.89 |
| May 22 2020 |
3598 |
383.89 |
| May 15 2020 |
2728 |
383.89 |
| May 15 2020 |
4259 |
414.9 |
| May 15 2020 |
3760 |
383.89 |
| May 08 2020 |
2780 |
383.89 |
| May 08 2020 |
4364 |
414.9 |
| May 08 2020 |
3839 |
383.89 |
| May 01 2020 |
7447 |
450.15 |
| May 01 2020 |
2936 |
383.89 |
| May 01 2020 |
4126 |
383.89 |
| Apr 24 2020 |
3038 |
383.89 |
| Apr 24 2020 |
7737 |
450.15 |
| Apr 24 2020 |
4355 |
383.89 |
| Apr 17 2020 |
8045 |
450.15 |
| Apr 17 2020 |
3049 |
383.89 |
| Apr 17 2020 |
4484 |
383.89 |
| Apr 10 2020 |
8264 |
450.15 |
| Apr 10 2020 |
3109 |
383.89 |
| Apr 10 2020 |
4578 |
383.89 |
| Apr 03 2020 |
3204 |
383.89 |
| Apr 03 2020 |
8593 |
450.15 |
| Apr 03 2020 |
4746 |
383.89 |
| Mar 27 2020 |
3271 |
383.89 |
| Mar 27 2020 |
8933 |
450.15 |
| Mar 27 2020 |
4928 |
383.89 |
| Mar 20 2020 |
3316 |
383.89 |
| Mar 20 2020 |
9086 |
450.15 |
| Mar 20 2020 |
5021 |
383.89 |
| Mar 13 2020 |
9258 |
450.15 |
| Mar 13 2020 |
3353 |
383.89 |
| Mar 13 2020 |
5091 |
383.89 |
| Mar 06 2020 |
2961 |
377.6 |
| Mar 06 2020 |
9432 |
450.15 |
| Mar 06 2020 |
4274 |
375.21 |
| Feb 28 2020 |
2946 |
377.6 |
| Feb 28 2020 |
9494 |
450.15 |
| Feb 28 2020 |
4321 |
375.21 |
| Feb 21 2020 |
9356 |
450.15 |
| Feb 21 2020 |
2914 |
377.6 |
| Feb 21 2020 |
4258 |
375.21 |
| Feb 14 2020 |
2923 |
377.6 |
| Feb 14 2020 |
9384 |
450.15 |
| Feb 14 2020 |
4269 |
375.21 |
| Feb 07 2020 |
2911 |
377.6 |
| Feb 07 2020 |
9363 |
450.15 |
| Feb 07 2020 |
4269 |
375.21 |
| Jan 31 2020 |
2922 |
377.6 |
| Jan 31 2020 |
9427 |
450.15 |
| Jan 31 2020 |
4280 |
375.21 |
| Jan 24 2020 |
9427 |
450.15 |
| Jan 24 2020 |
2932 |
377.6 |
| Jan 24 2020 |
4187 |
374.13 |
| Jan 17 2020 |
2926 |
377.6 |
| Jan 17 2020 |
9434 |
450.15 |
| Jan 17 2020 |
4168 |
374.13 |
| Jan 10 2020 |
2924 |
377.6 |
| Jan 10 2020 |
9434 |
450.15 |
| Jan 10 2020 |
4169 |
374.13 |
| Jan 03 2020 |
2928 |
377.6 |
| Jan 03 2020 |
9436 |
450.15 |
| Jan 03 2020 |
4170 |
374.13 |
| Dec 27 2019 |
2929 |
377.6 |
| Dec 27 2019 |
9436 |
450.15 |
| Dec 27 2019 |
4171 |
374.13 |
| Dec 20 2019 |
2929 |
377.6 |
| Dec 20 2019 |
9436 |
450.15 |
| Dec 20 2019 |
4171 |
374.13 |
| Dec 13 2019 |
2929 |
377.6 |
| Dec 13 2019 |
9437 |
450.15 |
| Dec 13 2019 |
4171 |
374.13 |
| Dec 06 2019 |
9437 |
450.15 |
| Dec 06 2019 |
2928 |
377.6 |
| Dec 06 2019 |
4173 |
374.13 |
| Nov 29 2019 |
2931 |
377.6 |
| Nov 29 2019 |
9437 |
450.15 |
| Nov 29 2019 |
4184 |
374.13 |
| Nov 22 2019 |
2931 |
377.6 |
| Nov 22 2019 |
9437 |
450.15 |
| Nov 22 2019 |
4184 |
374.13 |
| Nov 15 2019 |
9437 |
450.15 |
| Nov 15 2019 |
2931 |
377.6 |
| Nov 15 2019 |
4185 |
374.13 |
| Nov 08 2019 |
2931 |
377.6 |
| Nov 08 2019 |
9413 |
450.15 |
| Nov 08 2019 |
4171 |
374.13 |
| Nov 01 2019 |
9225 |
450.15 |
| Nov 01 2019 |
2933 |
377.6 |
| Nov 01 2019 |
4108 |
374.13 |
| Oct 25 2019 |
9225 |
450.15 |
| Oct 25 2019 |
2938 |
377.6 |
| Oct 25 2019 |
4112 |
374.13 |
| Oct 18 2019 |
2938 |
377.6 |
| Oct 18 2019 |
9262 |
450.15 |
| Oct 18 2019 |
4114 |
374.13 |
| Oct 11 2019 |
2936 |
377.6 |
| Oct 11 2019 |
9245 |
450.15 |
| Oct 11 2019 |
4112 |
374.13 |
| Oct 04 2019 |
2939 |
377.6 |
| Oct 04 2019 |
9222 |
450.15 |
| Oct 04 2019 |
4120 |
374.13 |
| Sep 27 2019 |
9225 |
450.15 |
| Sep 27 2019 |
2934 |
377.6 |
| Sep 27 2019 |
4152 |
374.13 |
| Sep 20 2019 |
2938 |
377.6 |
| Sep 20 2019 |
9204 |
450.15 |
| Sep 20 2019 |
4155 |
374.13 |
| Sep 13 2019 |
2930 |
377.6 |
| Sep 13 2019 |
9275 |
450.15 |
| Sep 13 2019 |
4163 |
374.13 |
| Sep 06 2019 |
9446 |
450.15 |
| Sep 06 2019 |
2931 |
377.6 |
| Sep 06 2019 |
4223 |
374.13 |
| Aug 30 2019 |
3098 |
379.9 |
| Aug 30 2019 |
9506 |
450.15 |
| Aug 30 2019 |
3987 |
371.08 |
| Aug 23 2019 |
3129 |
379.9 |
| Aug 23 2019 |
9626 |
450.15 |
| Aug 23 2019 |
4017 |
371.08 |
| Aug 16 2019 |
3190 |
379.9 |
| Aug 16 2019 |
9592 |
450.15 |
| Aug 16 2019 |
4047 |
371.08 |
| Aug 09 2019 |
9634 |
450.15 |
| Aug 09 2019 |
3191 |
379.9 |
| Aug 09 2019 |
4067 |
371.08 |
| Aug 02 2019 |
3233 |
379.9 |
| Aug 02 2019 |
9705 |
450.15 |
| Aug 02 2019 |
4102 |
371.08 |
| Jul 26 2019 |
3191 |
378.35 |
| Jul 26 2019 |
9707 |
450.15 |
| Jul 26 2019 |
4287 |
372.47 |
| Jul 19 2019 |
4652 |
399.2 |
| Jul 19 2019 |
16288 |
523.16 |
| Jul 19 2019 |
7127 |
399.2 |
| Jul 12 2019 |
5052 |
401.81 |
| Jul 12 2019 |
19622 |
591.15 |
| Jul 12 2019 |
8324 |
407.82 |
| Jul 05 2019 |
5272 |
401.81 |
| Jul 05 2019 |
19882 |
591.15 |
| Jul 05 2019 |
8582 |
407.82 |
| Jun 28 2019 |
5366 |
401.81 |
| Jun 28 2019 |
20000 |
591.15 |
| Jun 28 2019 |
8696 |
407.82 |
| Jun 21 2019 |
19958 |
591.15 |
| Jun 21 2019 |
5347 |
401.81 |
| Jun 21 2019 |
8641 |
407.82 |
| Jun 14 2019 |
6134 |
410.01 |
| Jun 14 2019 |
19872 |
591.15 |
| Jun 14 2019 |
8949 |
410.01 |
| Jun 07 2019 |
6641 |
413.86 |
| Jun 07 2019 |
20016 |
591.15 |
| Jun 07 2019 |
9850 |
415.83 |
| May 31 2019 |
19987 |
591.15 |
| May 31 2019 |
6611 |
413.86 |
| May 31 2019 |
9862 |
415.83 |
| May 24 2019 |
6695 |
413.86 |
| May 24 2019 |
19919 |
591.15 |
| May 24 2019 |
9932 |
415.83 |
| May 17 2019 |
19968 |
591.15 |
| May 17 2019 |
8170 |
428.35 |
| May 17 2019 |
11663 |
428.35 |
| May 10 2019 |
20106 |
591.15 |
| May 10 2019 |
8178 |
428.35 |
| May 10 2019 |
11609 |
428.35 |
| May 03 2019 |
7630 |
422.76 |
| May 03 2019 |
10877 |
422.76 |
| Apr 26 2019 |
7148 |
417.62 |
| Apr 26 2019 |
9975 |
417.62 |
| Apr 19 2019 |
7244 |
417.47 |
| Apr 19 2019 |
9927 |
417.47 |
| Apr 18 2019 |
7255 |
417.47 |
| Apr 12 2019 |
7360 |
417.47 |
| Apr 12 2019 |
9977 |
417.47 |
| Apr 05 2019 |
12752 |
472.95 |
| Apr 05 2019 |
17112 |
472.95 |
| Mar 29 2019 |
13829 |
486.13 |
| Mar 29 2019 |
18576 |
486.13 |
| Mar 22 2019 |
18290 |
549.08 |
| Mar 22 2019 |
24616 |
549.08 |
| Mar 15 2019 |
18163 |
549.08 |
| Mar 15 2019 |
24529 |
549.08 |
| Mar 08 2019 |
18020 |
549.08 |
| Mar 08 2019 |
24178 |
549.08 |
| Mar 01 2019 |
18048 |
549.08 |
| Mar 01 2019 |
24290 |
549.08 |
| Feb 22 2019 |
18072 |
549.08 |
| Feb 22 2019 |
24379 |
549.08 |
| Feb 15 2019 |
18006 |
549.08 |
| Feb 15 2019 |
24129 |
549.08 |
| Feb 08 2019 |
17781 |
549.08 |
| Feb 08 2019 |
23892 |
549.08 |
| Feb 01 2019 |
17801 |
549.08 |
| Feb 01 2019 |
23883 |
549.08 |
| Jan 25 2019 |
17789 |
549.08 |
| Jan 25 2019 |
23921 |
549.08 |
| Jan 18 2019 |
17812 |
549.08 |
| Jan 18 2019 |
23957 |
549.08 |
| Jan 11 2019 |
17786 |
549.08 |
| Jan 11 2019 |
23931 |
549.08 |
| Jan 04 2019 |
17803 |
549.08 |
| Jan 04 2019 |
23942 |
549.08 |
| Dec 28 2018 |
17803 |
549.08 |
| Dec 28 2018 |
23942 |
549.08 |
| Dec 21 2018 |
17803 |
549.08 |
| Dec 21 2018 |
23942 |
549.08 |
| Dec 14 2018 |
17803 |
549.08 |
| Dec 14 2018 |
23942 |
549.08 |
| Dec 07 2018 |
17790 |
549.08 |
| Dec 07 2018 |
23933 |
549.08 |
| Nov 30 2018 |
17790 |
549.08 |
| Nov 30 2018 |
23933 |
549.08 |
| Nov 23 2018 |
17790 |
549.08 |
| Nov 23 2018 |
23933 |
549.08 |
| Nov 16 2018 |
17790 |
549.08 |
| Nov 16 2018 |
23933 |
549.08 |
| Nov 09 2018 |
17790 |
549.08 |
| Nov 09 2018 |
23934 |
549.08 |
| Nov 02 2018 |
17790 |
549.08 |
| Nov 02 2018 |
23897 |
549.08 |
| Oct 26 2018 |
17790 |
549.08 |
| Oct 26 2018 |
23888 |
549.08 |
| Oct 19 2018 |
17790 |
549.08 |
| Oct 19 2018 |
23923 |
549.08 |
| Oct 12 2018 |
17762 |
549.08 |
| Oct 12 2018 |
23857 |
549.08 |
| Oct 05 2018 |
17712 |
549.08 |
| Oct 05 2018 |
23978 |
549.08 |
| Sep 28 2018 |
17719 |
549.08 |
| Sep 28 2018 |
23413 |
549.08 |
| Sep 21 2018 |
17670 |
549.08 |
| Sep 21 2018 |
23359 |
549.08 |
| Sep 14 2018 |
17750 |
549.08 |
| Sep 14 2018 |
23428 |
549.08 |
| Sep 07 2018 |
17898 |
549.08 |
| Sep 07 2018 |
23867 |
549.08 |
| Aug 31 2018 |
17980 |
549.08 |
| Aug 31 2018 |
23939 |
549.08 |
| Aug 24 2018 |
17808 |
549.08 |
| Aug 24 2018 |
23902 |
549.08 |
| Aug 17 2018 |
18105 |
549.08 |
| Aug 17 2018 |
24206 |
549.08 |
| Aug 10 2018 |
18086 |
549.08 |
| Aug 10 2018 |
24307 |
549.08 |
| Aug 03 2018 |
18267 |
549.08 |
| Aug 03 2018 |
24521 |
549.08 |
| Jul 27 2018 |
18312 |
549.08 |
| Jul 27 2018 |
24617 |
549.08 |
| Jul 20 2018 |
18524 |
549.08 |
| Jul 20 2018 |
24901 |
549.08 |
| Jul 13 2018 |
18598 |
554.86 |
| Jul 13 2018 |
25123 |
554.86 |
| Jul 06 2018 |
18672 |
554.86 |
| Jul 06 2018 |
24970 |
554.86 |
| Jun 29 2018 |
18622 |
554.86 |
| Jun 29 2018 |
24915 |
554.86 |
| Jun 22 2018 |
18950 |
554.86 |
| Jun 22 2018 |
25285 |
554.86 |
| Jun 15 2018 |
18794 |
554.86 |
| Jun 15 2018 |
25306 |
554.86 |
| Jun 08 2018 |
19003 |
554.86 |
| Jun 08 2018 |
25510 |
554.86 |
| Jun 01 2018 |
19169 |
554.86 |
| Jun 01 2018 |
25886 |
554.86 |
| May 25 2018 |
19212 |
554.86 |
| May 25 2018 |
26107 |
554.86 |
| May 18 2018 |
19214 |
554.86 |
| May 18 2018 |
26201 |
554.86 |
