| Aug 02 2019 |
15690 |
519.87 |
| Aug 02 2019 |
18776 |
573.17 |
| Aug 02 2019 |
25132 |
546.52 |
| Jul 26 2019 |
15769 |
519.87 |
| Jul 26 2019 |
18744 |
573.17 |
| Jul 26 2019 |
25246 |
546.52 |
| Jul 19 2019 |
15812 |
519.87 |
| Jul 19 2019 |
19049 |
573.17 |
| Jul 19 2019 |
25462 |
546.52 |
| Jul 12 2019 |
15970 |
519.87 |
| Jul 12 2019 |
18966 |
573.17 |
| Jul 12 2019 |
25522 |
546.52 |
| Jul 05 2019 |
16387 |
519.87 |
| Jul 05 2019 |
19205 |
573.17 |
| Jul 05 2019 |
25980 |
546.52 |
| Jun 28 2019 |
16574 |
519.87 |
| Jun 28 2019 |
19322 |
573.17 |
| Jun 28 2019 |
26197 |
546.52 |
| Jun 21 2019 |
19279 |
573.17 |
| Jun 21 2019 |
16563 |
519.87 |
| Jun 21 2019 |
26031 |
546.52 |
| Jun 14 2019 |
16743 |
519.87 |
| Jun 14 2019 |
19200 |
573.17 |
| Jun 14 2019 |
26096 |
546.52 |
| Jun 07 2019 |
16982 |
519.87 |
| Jun 07 2019 |
19355 |
573.17 |
| Jun 07 2019 |
26331 |
546.52 |
| May 31 2019 |
19331 |
573.17 |
| May 31 2019 |
16878 |
519.87 |
| May 31 2019 |
26215 |
546.52 |
| May 24 2019 |
16843 |
519.87 |
| May 24 2019 |
19268 |
573.17 |
| May 24 2019 |
26232 |
546.52 |
| May 17 2019 |
19316 |
573.17 |
| May 17 2019 |
16905 |
519.87 |
| May 17 2019 |
26221 |
546.52 |
| May 10 2019 |
18732 |
556.76 |
| May 10 2019 |
16902 |
519.87 |
| May 10 2019 |
26038 |
544.46 |
| May 03 2019 |
16934 |
519.87 |
| May 03 2019 |
18806 |
556.76 |
| May 03 2019 |
26116 |
544.46 |
| Apr 26 2019 |
16891 |
519.87 |
| Apr 26 2019 |
18986 |
556.76 |
| Apr 26 2019 |
25458 |
544.46 |
| Apr 19 2019 |
17069 |
519.87 |
| Apr 19 2019 |
18961 |
556.76 |
| Apr 19 2019 |
25426 |
544.46 |
| Apr 18 2019 |
18975 |
556.76 |
| Apr 18 2019 |
17096 |
519.87 |
| Apr 12 2019 |
17274 |
519.87 |
| Apr 12 2019 |
18993 |
556.76 |
| Apr 12 2019 |
25525 |
544.46 |
| Apr 05 2019 |
16907 |
519.87 |
| Apr 05 2019 |
18259 |
556.76 |
| Apr 05 2019 |
24854 |
544.46 |
| Mar 29 2019 |
16683 |
519.87 |
| Mar 29 2019 |
18094 |
556.76 |
| Mar 29 2019 |
24629 |
544.46 |
| Mar 22 2019 |
17676 |
556.76 |
| Mar 22 2019 |
16404 |
519.87 |
| Mar 22 2019 |
24237 |
544.46 |
| Mar 15 2019 |
16301 |
519.87 |
| Mar 15 2019 |
17769 |
556.76 |
| Mar 15 2019 |
24162 |
544.46 |
| Mar 08 2019 |
16173 |
519.87 |
| Mar 08 2019 |
17451 |
556.76 |
| Mar 08 2019 |
23836 |
544.46 |
| Mar 01 2019 |
16195 |
519.87 |
| Mar 01 2019 |
17582 |
556.76 |
| Mar 01 2019 |
23936 |
544.46 |
| Feb 22 2019 |
17684 |
556.76 |
| Feb 22 2019 |
16218 |
519.87 |
| Feb 22 2019 |
24016 |
544.46 |
| Feb 15 2019 |
16131 |
519.87 |
| Feb 15 2019 |
17503 |
556.76 |
| Feb 15 2019 |
23770 |
544.46 |
| Feb 08 2019 |
15936 |
519.87 |
| Feb 08 2019 |
17445 |
556.76 |
| Feb 08 2019 |
23533 |
544.46 |
| Feb 01 2019 |
15958 |
519.87 |
| Feb 01 2019 |
17448 |
556.76 |
| Feb 01 2019 |
23528 |
544.46 |
| Jan 25 2019 |
15952 |
519.87 |
| Jan 25 2019 |
17491 |
556.76 |
| Jan 25 2019 |
23565 |
544.46 |
| Jan 18 2019 |
15964 |
519.87 |
| Jan 18 2019 |
17567 |
556.76 |
| Jan 18 2019 |
23598 |
544.46 |
| Jan 11 2019 |
15940 |
519.87 |
| Jan 11 2019 |
17567 |
556.76 |
| Jan 11 2019 |
23573 |
544.46 |
| Jan 04 2019 |
17568 |
556.76 |
| Jan 04 2019 |
15959 |
519.87 |
| Jan 04 2019 |
23586 |
544.46 |
| Dec 28 2018 |
15959 |
519.87 |
| Dec 28 2018 |
17568 |
556.76 |
| Dec 28 2018 |
23586 |
544.46 |
| Dec 21 2018 |
15959 |
519.87 |
| Dec 21 2018 |
17568 |
556.76 |
| Dec 21 2018 |
23586 |
544.46 |
| Dec 14 2018 |
17568 |
556.76 |
| Dec 14 2018 |
15959 |
519.87 |
| Dec 14 2018 |
23586 |
544.46 |
| Dec 07 2018 |
15947 |
519.87 |
| Dec 07 2018 |
17568 |
556.76 |
| Dec 07 2018 |
23576 |
544.46 |
| Nov 30 2018 |
17568 |
556.76 |
| Nov 30 2018 |
15947 |
519.87 |
| Nov 30 2018 |
23576 |
544.46 |
| Nov 23 2018 |
17568 |
556.76 |
| Nov 23 2018 |
15947 |
519.87 |
| Nov 23 2018 |
23576 |
544.46 |
| Nov 16 2018 |
15947 |
519.87 |
| Nov 16 2018 |
17568 |
556.76 |
| Nov 16 2018 |
23576 |
544.46 |
| Nov 09 2018 |
15947 |
519.87 |
| Nov 09 2018 |
17569 |
556.76 |
| Nov 09 2018 |
23577 |
544.46 |
| Nov 02 2018 |
15947 |
519.87 |
| Nov 02 2018 |
17569 |
556.76 |
| Nov 02 2018 |
23540 |
544.46 |
| Oct 26 2018 |
17559 |
556.76 |
| Oct 26 2018 |
15947 |
519.87 |
| Oct 26 2018 |
23531 |
544.46 |
| Oct 19 2018 |
15947 |
519.87 |
| Oct 19 2018 |
17596 |
556.76 |
| Oct 19 2018 |
23565 |
544.46 |
| Oct 12 2018 |
15923 |
519.87 |
| Oct 12 2018 |
17517 |
556.76 |
| Oct 12 2018 |
23499 |
544.46 |
| Oct 05 2018 |
17540 |
556.76 |
| Oct 05 2018 |
15879 |
519.87 |
| Oct 05 2018 |
23623 |
544.46 |
| Sep 28 2018 |
15894 |
519.87 |
| Sep 28 2018 |
17122 |
556.76 |
| Sep 28 2018 |
23068 |
544.46 |
| Sep 21 2018 |
15852 |
519.87 |
| Sep 21 2018 |
17072 |
556.76 |
| Sep 21 2018 |
23018 |
544.46 |
| Sep 14 2018 |
15921 |
519.87 |
| Sep 14 2018 |
17135 |
556.76 |
| Sep 14 2018 |
23089 |
544.46 |
| Sep 07 2018 |
17467 |
556.76 |
| Sep 07 2018 |
16057 |
519.87 |
| Sep 07 2018 |
23529 |
544.46 |
| Aug 31 2018 |
17499 |
556.76 |
| Aug 31 2018 |
16148 |
519.87 |
| Aug 31 2018 |
23605 |
544.46 |
| Aug 24 2018 |
17555 |
556.76 |
| Aug 24 2018 |
15991 |
519.87 |
| Aug 24 2018 |
23574 |
544.46 |
| Aug 17 2018 |
16278 |
519.87 |
| Aug 17 2018 |
17478 |
556.76 |
| Aug 17 2018 |
23878 |
544.46 |
| Aug 10 2018 |
16255 |
519.87 |
| Aug 10 2018 |
17454 |
556.76 |
| Aug 10 2018 |
23975 |
544.46 |
| Aug 03 2018 |
16907 |
540.35 |
| Aug 03 2018 |
23880 |
540.35 |
| Jul 27 2018 |
17119 |
540.35 |
| Jul 27 2018 |
23975 |
540.35 |
| Jul 20 2018 |
17080 |
540.35 |
| Jul 20 2018 |
24251 |
540.35 |
| Jul 13 2018 |
17330 |
540.35 |
| Jul 13 2018 |
24041 |
540.35 |
| Jul 06 2018 |
17182 |
540.35 |
| Jul 06 2018 |
23873 |
540.35 |
| Jun 29 2018 |
17191 |
540.35 |
| Jun 29 2018 |
23804 |
540.35 |
| Jun 22 2018 |
17475 |
540.35 |
| Jun 22 2018 |
24174 |
540.35 |
| Jun 15 2018 |
17581 |
540.35 |
| Jun 15 2018 |
24190 |
540.35 |
| Jun 08 2018 |
17672 |
540.35 |
| Jun 08 2018 |
24384 |
540.35 |
| Jun 01 2018 |
18084 |
540.35 |
| Jun 01 2018 |
24772 |
540.35 |
| May 25 2018 |
18148 |
540.35 |
| May 25 2018 |
24973 |
540.35 |
| May 18 2018 |
18302 |
540.35 |
| May 18 2018 |
25060 |
540.35 |
