| Jun 06 2026 |
1588 |
297.62 |
| Jun 06 2026 |
1766 |
297.62 |
| Jun 02 2026 |
1575 |
297.62 |
| Jun 02 2026 |
1761 |
297.62 |
| May 26 2026 |
1506 |
293.51 |
| May 26 2026 |
1670 |
293.51 |
| May 19 2026 |
752 |
300.47 |
| May 19 2026 |
944 |
300.47 |
| May 12 2026 |
773 |
300.47 |
| May 12 2026 |
962 |
300.47 |
| May 05 2026 |
711 |
300.47 |
| May 05 2026 |
913 |
300.47 |
| Apr 28 2026 |
760 |
300.47 |
| Apr 28 2026 |
902 |
300.47 |
| Apr 21 2026 |
769 |
300.47 |
| Apr 21 2026 |
877 |
300.47 |
| Apr 14 2026 |
1526 |
340.19 |
| Apr 14 2026 |
1861 |
340.19 |
| Apr 07 2026 |
1527 |
340.19 |
| Apr 07 2026 |
1824 |
340.19 |
| Mar 31 2026 |
1526 |
340.19 |
| Mar 31 2026 |
1760 |
340.19 |
| Mar 24 2026 |
1535 |
340.19 |
| Mar 24 2026 |
1743 |
340.19 |
| Mar 17 2026 |
1497 |
340.19 |
| Mar 17 2026 |
1750 |
340.19 |
| Mar 10 2026 |
1483 |
340.19 |
| Mar 10 2026 |
1729 |
340.19 |
| Mar 03 2026 |
1482 |
340.19 |
| Mar 03 2026 |
1722 |
340.19 |
| Feb 24 2026 |
501 |
212.54 |
| Feb 24 2026 |
1486 |
340.19 |
| Feb 24 2026 |
1726 |
340.19 |
| Feb 17 2026 |
503 |
212.54 |
| Feb 10 2026 |
503 |
212.54 |
| Feb 03 2026 |
503 |
212.54 |
| Jan 27 2026 |
503 |
212.54 |
| Jan 20 2026 |
503 |
212.54 |
| Jan 13 2026 |
503 |
212.54 |
| Jan 06 2026 |
503 |
212.54 |
| Dec 30 2025 |
503 |
212.54 |
| Dec 23 2025 |
503 |
212.54 |
| Dec 16 2025 |
503 |
212.54 |
| Dec 09 2025 |
505 |
212.54 |
| Dec 02 2025 |
499 |
212.54 |
| Nov 25 2025 |
501 |
212.54 |
| Nov 18 2025 |
501 |
212.54 |
| Nov 11 2025 |
527 |
212.54 |
| Nov 04 2025 |
528 |
212.54 |
| Oct 28 2025 |
530 |
212.54 |
| Oct 21 2025 |
514 |
212.54 |
| Oct 14 2025 |
517 |
212.54 |
| Oct 07 2025 |
520 |
212.54 |
| Sep 30 2025 |
519 |
212.54 |
| Sep 23 2025 |
518 |
212.54 |
| Sep 23 2025 |
464 |
276.84 |
| Sep 23 2025 |
478 |
276.84 |
| Sep 16 2025 |
531 |
212.54 |
| Sep 16 2025 |
440 |
276.84 |
| Sep 16 2025 |
457 |
276.84 |
| Sep 09 2025 |
529 |
212.54 |
| Sep 09 2025 |
441 |
276.84 |
| Sep 09 2025 |
391 |
276.84 |
| Sep 02 2025 |
469 |
212.54 |
| Sep 02 2025 |
445 |
276.84 |
| Sep 02 2025 |
391 |
276.84 |
| Aug 26 2025 |
469 |
212.54 |
| Aug 26 2025 |
546 |
285.9 |
| Aug 26 2025 |
524 |
285.9 |
| Aug 19 2025 |
478 |
212.54 |
| Aug 19 2025 |
556 |
285.9 |
| Aug 19 2025 |
504 |
285.9 |
| Aug 12 2025 |
462 |
212.54 |
| Aug 12 2025 |
1270 |
285.9 |
| Aug 12 2025 |
1166 |
285.9 |
| Aug 05 2025 |
449 |
212.54 |
| Aug 05 2025 |
1270 |
285.9 |
| Aug 05 2025 |
1163 |
285.9 |
| Jul 29 2025 |
448 |
212.54 |
| Jul 29 2025 |
1278 |
285.9 |
| Jul 29 2025 |
1197 |
285.9 |
| Jul 22 2025 |
429 |
212.54 |
| Jul 22 2025 |
1285 |
285.9 |
| Jul 22 2025 |
1198 |
285.9 |
| Jul 15 2025 |
394 |
212.54 |
| Jul 15 2025 |
1243 |
285.9 |
| Jul 15 2025 |
1147 |
285.9 |
| Jul 08 2025 |
392 |
212.54 |
| Jul 08 2025 |
1276 |
285.9 |
| Jul 08 2025 |
1225 |
285.9 |
| Jul 01 2025 |
393 |
212.54 |
| Jul 01 2025 |
1301 |
285.9 |
| Jul 01 2025 |
1243 |
285.9 |
| Jun 24 2025 |
389 |
212.54 |
| Jun 24 2025 |
1266 |
285.9 |
| Jun 24 2025 |
1196 |
285.9 |
| Jun 17 2025 |
386 |
212.54 |
| Jun 17 2025 |
1265 |
285.9 |
| Jun 17 2025 |
1198 |
285.9 |
| Jun 10 2025 |
257 |
212.54 |
| Jun 10 2025 |
1318 |
287.85 |
| Jun 10 2025 |
1679 |
287.85 |
| Jun 03 2025 |
257 |
212.54 |
| Jun 03 2025 |
1339 |
287.85 |
| Jun 03 2025 |
1687 |
287.85 |
| May 27 2025 |
248 |
212.54 |
| May 27 2025 |
1334 |
287.85 |
| May 27 2025 |
1698 |
287.85 |
| May 20 2025 |
131 |
212.54 |
| May 20 2025 |
1379 |
287.85 |
| May 20 2025 |
1741 |
287.85 |
| May 13 2025 |
129 |
212.54 |
| May 13 2025 |
786 |
312.87 |
| May 13 2025 |
1394 |
287.85 |
| May 13 2025 |
1960 |
294.11 |
| May 06 2025 |
131 |
212.54 |
| May 06 2025 |
1616 |
343.31 |
| May 06 2025 |
1371 |
287.85 |
| May 06 2025 |
2448 |
310.03 |
| Apr 29 2025 |
131 |
212.54 |
| Apr 29 2025 |
1621 |
343.31 |
| Apr 29 2025 |
1219 |
280.07 |
| Apr 29 2025 |
1536 |
280.07 |
| Apr 22 2025 |
132 |
212.54 |
| Apr 22 2025 |
1577 |
343.31 |
| Apr 22 2025 |
1233 |
280.07 |
| Apr 22 2025 |
1578 |
280.07 |
| Apr 15 2025 |
110 |
212.54 |
| Apr 15 2025 |
1568 |
343.31 |
| Apr 15 2025 |
1110 |
275.04 |
| Apr 15 2025 |
1432 |
275.04 |
| Apr 08 2025 |
110 |
212.54 |
| Apr 08 2025 |
1596 |
343.31 |
| Apr 08 2025 |
1139 |
275.04 |
| Apr 08 2025 |
1500 |
275.04 |
| Apr 01 2025 |
114 |
212.54 |
| Apr 01 2025 |
1208 |
331.86 |
| Apr 01 2025 |
1004 |
268.52 |
| Apr 01 2025 |
1336 |
268.52 |
| Mar 25 2025 |
113 |
212.54 |
| Mar 25 2025 |
1196 |
331.86 |
| Mar 25 2025 |
993 |
268.52 |
| Mar 25 2025 |
1318 |
268.52 |
| Mar 18 2025 |
1205 |
331.86 |
| Mar 18 2025 |
1005 |
268.52 |
| Mar 18 2025 |
1335 |
268.52 |
| Mar 11 2025 |
1193 |
331.86 |
| Mar 11 2025 |
1002 |
268.52 |
| Mar 11 2025 |
1335 |
268.52 |
| Mar 04 2025 |
1219 |
331.86 |
| Mar 04 2025 |
857 |
261.34 |
| Mar 04 2025 |
1176 |
261.34 |
| Feb 25 2025 |
1180 |
331.86 |
| Feb 25 2025 |
776 |
258.19 |
| Feb 25 2025 |
1103 |
258.19 |
| Feb 18 2025 |
1387 |
341.57 |
| Feb 18 2025 |
782 |
258.19 |
| Feb 18 2025 |
1123 |
258.19 |
| Feb 11 2025 |
1441 |
341.57 |
| Feb 11 2025 |
790 |
258.19 |
| Feb 11 2025 |
1122 |
258.19 |
| Feb 04 2025 |
1433 |
341.57 |
| Feb 04 2025 |
793 |
258.19 |
| Feb 04 2025 |
1122 |
258.19 |
| Jan 29 2025 |
1440 |
341.57 |
| Jan 29 2025 |
714 |
254.42 |
| Jan 29 2025 |
1022 |
254.42 |
| Jan 22 2025 |
1454 |
341.57 |
| Jan 22 2025 |
715 |
254.42 |
| Jan 22 2025 |
1022 |
254.42 |
| Jan 15 2025 |
1457 |
341.57 |
| Jan 15 2025 |
717 |
254.42 |
| Jan 15 2025 |
1025 |
254.42 |
| Jan 08 2025 |
1457 |
341.57 |
| Jan 08 2025 |
716 |
254.42 |
| Jan 08 2025 |
1021 |
254.42 |
| Jan 01 2025 |
1457 |
341.57 |
| Jan 01 2025 |
716 |
254.42 |
| Jan 01 2025 |
1021 |
254.42 |
| Dec 25 2024 |
1457 |
341.57 |
| Dec 25 2024 |
715 |
254.42 |
| Dec 25 2024 |
1021 |
254.42 |
| Dec 18 2024 |
1447 |
341.57 |
| Dec 18 2024 |
715 |
254.42 |
| Dec 18 2024 |
1021 |
254.42 |
| Dec 11 2024 |
1447 |
341.57 |
| Dec 11 2024 |
712 |
254.42 |
| Dec 11 2024 |
1019 |
254.42 |
| Dec 04 2024 |
1447 |
341.57 |
| Dec 04 2024 |
712 |
254.42 |
| Dec 04 2024 |
1019 |
254.42 |
| Nov 27 2024 |
1447 |
341.57 |
| Nov 27 2024 |
712 |
254.42 |
| Nov 27 2024 |
1019 |
254.42 |
| Nov 20 2024 |
1447 |
341.57 |
| Nov 20 2024 |
712 |
254.42 |
| Nov 20 2024 |
1019 |
254.42 |
| Nov 13 2024 |
1446 |
341.57 |
| Nov 13 2024 |
711 |
254.42 |
| Nov 13 2024 |
1019 |
254.42 |
| Nov 06 2024 |
1462 |
342.73 |
| Nov 06 2024 |
710 |
254.42 |
| Nov 06 2024 |
1018 |
254.42 |
| Oct 30 2024 |
1457 |
342.73 |
| Oct 30 2024 |
708 |
254.42 |
| Oct 30 2024 |
1016 |
254.42 |
| Oct 23 2024 |
1457 |
342.73 |
| Oct 23 2024 |
709 |
254.42 |
| Oct 23 2024 |
1068 |
254.42 |
| Oct 16 2024 |
1456 |
342.73 |
| Oct 16 2024 |
710 |
254.42 |
| Oct 16 2024 |
1069 |
254.42 |
| Oct 09 2024 |
1461 |
342.73 |
| Oct 09 2024 |
704 |
254.42 |
| Oct 09 2024 |
1059 |
254.42 |
| Oct 02 2024 |
1459 |
342.73 |
| Oct 02 2024 |
705 |
254.42 |
| Oct 02 2024 |
1058 |
254.42 |
| Sep 25 2024 |
1429 |
342.73 |
| Sep 25 2024 |
702 |
254.42 |
| Sep 25 2024 |
1064 |
254.42 |
| Sep 18 2024 |
1435 |
342.73 |
| Sep 18 2024 |
701 |
254.42 |
| Sep 18 2024 |
1060 |
254.42 |
| Sep 11 2024 |
1433 |
342.73 |
| Sep 11 2024 |
693 |
254.42 |
| Sep 11 2024 |
1068 |
254.42 |
| Sep 04 2024 |
1390 |
342.73 |
| Sep 04 2024 |
690 |
254.42 |
| Sep 04 2024 |
1066 |
254.42 |
| Aug 28 2024 |
1392 |
342.73 |
| Aug 28 2024 |
682 |
254.42 |
| Aug 28 2024 |
1138 |
254.42 |
| Aug 21 2024 |
1401 |
342.73 |
| Aug 21 2024 |
692 |
254.42 |
| Aug 21 2024 |
1153 |
254.42 |
| Aug 14 2024 |
1407 |
342.73 |
| Aug 14 2024 |
667 |
254.42 |
| Aug 14 2024 |
1131 |
254.42 |
| Aug 07 2024 |
1400 |
342.73 |
| Aug 07 2024 |
658 |
254.42 |
| Aug 07 2024 |
1118 |
254.42 |
| Jul 31 2024 |
1418 |
342.73 |
| Jul 31 2024 |
671 |
254.42 |
| Jul 31 2024 |
1128 |
254.42 |
| Jul 24 2024 |
1395 |
342.73 |
| Jul 24 2024 |
694 |
254.42 |
| Jul 24 2024 |
1126 |
254.42 |
| Jul 17 2024 |
1414 |
342.73 |
| Jul 17 2024 |
717 |
254.42 |
| Jul 17 2024 |
1137 |
254.42 |
| Jul 10 2024 |
1434 |
342.73 |
| Jul 10 2024 |
713 |
254.42 |
| Jul 10 2024 |
1134 |
254.42 |
| Jul 03 2024 |
1425 |
342.73 |
| Jul 03 2024 |
700 |
254.42 |
| Jul 03 2024 |
1129 |
254.42 |
| Jun 26 2024 |
1425 |
342.73 |
| Jun 26 2024 |
683 |
254.42 |
| Jun 26 2024 |
1102 |
254.42 |
| Jun 19 2024 |
1392 |
342.73 |
| Jun 19 2024 |
740 |
254.42 |
| Jun 19 2024 |
1154 |
254.42 |
| Jun 12 2024 |
1410 |
342.73 |
| Jun 12 2024 |
742 |
254.42 |
| Jun 12 2024 |
1161 |
254.42 |
| Jun 05 2024 |
1416 |
342.73 |
| Jun 05 2024 |
754 |
254.42 |
| Jun 05 2024 |
1206 |
254.42 |
| May 29 2024 |
1444 |
342.73 |
| May 29 2024 |
769 |
254.42 |
| May 29 2024 |
1220 |
254.42 |
| May 22 2024 |
1412 |
342.73 |
| May 22 2024 |
772 |
254.42 |
| May 22 2024 |
1240 |
254.42 |
| May 15 2024 |
1530 |
350.63 |
| May 15 2024 |
724 |
254.42 |
| May 15 2024 |
1094 |
258.19 |
| May 08 2024 |
1389 |
344.85 |
| May 08 2024 |
699 |
254.42 |
| May 08 2024 |
1074 |
258.19 |
| May 01 2024 |
1400 |
344.85 |
| May 01 2024 |
751 |
256.68 |
| May 01 2024 |
1335 |
268.47 |
| Apr 24 2024 |
2021 |
331.08 |
| Apr 24 2024 |
1153 |
256.68 |
| Apr 24 2024 |
1913 |
268.47 |
| Apr 17 2024 |
2212 |
331.08 |
| Apr 17 2024 |
1156 |
256.68 |
| Apr 17 2024 |
1908 |
264.69 |
| Apr 10 2024 |
2542 |
343.09 |
| Apr 10 2024 |
1160 |
256.68 |
| Apr 10 2024 |
1675 |
256.68 |
| Apr 03 2024 |
2567 |
343.09 |
| Apr 03 2024 |
1212 |
259.12 |
| Apr 03 2024 |
2201 |
272.66 |
| Mar 27 2024 |
2099 |
325.19 |
| Mar 27 2024 |
1231 |
259.12 |
| Mar 27 2024 |
1917 |
263.88 |
| Mar 21 2024 |
2123 |
325.19 |
| Mar 21 2024 |
1301 |
261.87 |
| Mar 21 2024 |
2019 |
266.63 |
| Mar 14 2024 |
2249 |
331.44 |
| Mar 14 2024 |
1395 |
266.3 |
| Mar 14 2024 |
2010 |
266.3 |
| Mar 07 2024 |
2255 |
331.44 |
| Mar 07 2024 |
1399 |
266.3 |
| Mar 07 2024 |
2014 |
266.3 |
| Feb 29 2024 |
2307 |
331.44 |
| Feb 29 2024 |
1403 |
266.3 |
| Feb 29 2024 |
2022 |
266.3 |
| Feb 22 2024 |
2295 |
331.44 |
| Feb 22 2024 |
1404 |
266.3 |
| Feb 22 2024 |
2033 |
266.3 |
| Feb 15 2024 |
2295 |
331.44 |
| Feb 15 2024 |
1403 |
266.3 |
| Feb 15 2024 |
2010 |
266.3 |
| Feb 08 2024 |
2273 |
331.44 |
| Feb 08 2024 |
1404 |
266.3 |
| Feb 08 2024 |
1991 |
266.3 |
| Feb 01 2024 |
2145 |
331.44 |
| Feb 01 2024 |
1586 |
271.25 |
| Feb 01 2024 |
2207 |
274.04 |
| Jan 25 2024 |
2131 |
331.44 |
| Jan 25 2024 |
1583 |
271.25 |
| Jan 25 2024 |
2208 |
274.04 |
| Jan 18 2024 |
2131 |
331.44 |
| Jan 18 2024 |
1444 |
266.45 |
| Jan 18 2024 |
2416 |
280.09 |
| Jan 11 2024 |
2131 |
331.44 |
| Jan 11 2024 |
1444 |
266.45 |
| Jan 11 2024 |
2417 |
280.09 |
| Jan 04 2024 |
2131 |
331.44 |
| Jan 04 2024 |
1444 |
266.45 |
| Jan 04 2024 |
2419 |
280.09 |
| Dec 28 2023 |
2131 |
331.44 |
| Dec 28 2023 |
1445 |
266.45 |
| Dec 28 2023 |
2421 |
280.09 |
| Dec 21 2023 |
2131 |
331.44 |
| Dec 21 2023 |
1445 |
266.45 |
| Dec 21 2023 |
2421 |
280.09 |
| Dec 14 2023 |
2131 |
331.44 |
| Dec 14 2023 |
1445 |
266.45 |
| Dec 14 2023 |
2421 |
280.09 |
| Dec 07 2023 |
2131 |
331.44 |
| Dec 07 2023 |
1445 |
266.45 |
| Dec 07 2023 |
2421 |
280.09 |
| Nov 30 2023 |
2126 |
331.44 |
| Nov 30 2023 |
1443 |
266.45 |
| Nov 30 2023 |
2419 |
280.09 |
| Nov 23 2023 |
2126 |
331.44 |
| Nov 23 2023 |
1443 |
266.45 |
| Nov 23 2023 |
2413 |
280.09 |
| Nov 16 2023 |
2126 |
331.44 |
| Nov 16 2023 |
1443 |
266.45 |
| Nov 16 2023 |
2412 |
280.09 |
| Nov 09 2023 |
2125 |
331.44 |
| Nov 09 2023 |
1447 |
266.45 |
| Nov 09 2023 |
2417 |
280.09 |
| Nov 02 2023 |
2125 |
331.44 |
| Nov 02 2023 |
1447 |
266.45 |
| Nov 02 2023 |
2417 |
280.09 |
| Oct 26 2023 |
2109 |
331.44 |
| Oct 26 2023 |
1456 |
266.45 |
| Oct 26 2023 |
2430 |
280.09 |
| Oct 19 2023 |
2111 |
331.44 |
| Oct 19 2023 |
1456 |
266.45 |
| Oct 19 2023 |
2412 |
280.09 |
| Oct 12 2023 |
2111 |
331.44 |
| Oct 12 2023 |
1456 |
266.45 |
| Oct 12 2023 |
2412 |
280.09 |
| Oct 05 2023 |
2112 |
331.44 |
| Oct 05 2023 |
1456 |
266.45 |
| Oct 05 2023 |
2355 |
280.09 |
| Sep 28 2023 |
2164 |
331.44 |
| Sep 28 2023 |
1459 |
266.45 |
| Sep 28 2023 |
2367 |
280.09 |
| Sep 21 2023 |
2164 |
331.44 |
| Sep 21 2023 |
1456 |
266.45 |
| Sep 21 2023 |
2369 |
280.09 |
| Sep 14 2023 |
2183 |
331.44 |
| Sep 14 2023 |
1459 |
266.45 |
| Sep 14 2023 |
2380 |
280.09 |
| Sep 07 2023 |
2186 |
331.44 |
| Sep 07 2023 |
1469 |
266.45 |
| Sep 07 2023 |
2385 |
280.09 |
| Aug 31 2023 |
2196 |
331.44 |
| Aug 31 2023 |
1505 |
266.45 |
| Aug 31 2023 |
2412 |
280.09 |
| Aug 24 2023 |
2221 |
331.44 |
| Aug 24 2023 |
1520 |
266.45 |
| Aug 24 2023 |
2436 |
280.09 |
| Aug 17 2023 |
2216 |
331.44 |
| Aug 17 2023 |
1540 |
266.45 |
| Aug 17 2023 |
2457 |
280.09 |
| Aug 10 2023 |
2224 |
331.44 |
| Aug 10 2023 |
1556 |
266.45 |
| Aug 10 2023 |
2457 |
280.09 |
| Aug 03 2023 |
2210 |
331.44 |
| Aug 03 2023 |
1552 |
266.45 |
| Aug 03 2023 |
2463 |
280.09 |
| Jul 27 2023 |
2222 |
331.44 |
| Jul 27 2023 |
1475 |
262.89 |
| Jul 27 2023 |
2479 |
280.31 |
| Jul 20 2023 |
2241 |
331.44 |
| Jul 20 2023 |
1211 |
250.86 |
| Jul 20 2023 |
2453 |
280.28 |
| Jul 13 2023 |
2247 |
331.44 |
| Jul 13 2023 |
1233 |
250.86 |
| Jul 13 2023 |
2476 |
280.28 |
| Jul 06 2023 |
2273 |
331.44 |
| Jul 06 2023 |
1258 |
250.86 |
| Jul 06 2023 |
2493 |
280.28 |
| Jun 29 2023 |
2268 |
331.44 |
| Jun 29 2023 |
1257 |
250.86 |
| Jun 29 2023 |
2483 |
280.28 |
| Jun 22 2023 |
2269 |
331.44 |
| Jun 22 2023 |
1273 |
250.86 |
| Jun 22 2023 |
2502 |
280.28 |
| Jun 15 2023 |
2293 |
331.44 |
| Jun 15 2023 |
1300 |
250.86 |
| Jun 15 2023 |
2526 |
280.28 |
| Jun 08 2023 |
2315 |
331.44 |
| Jun 08 2023 |
1337 |
251.58 |
| Jun 08 2023 |
2638 |
282.1 |
| Jun 01 2023 |
2328 |
331.44 |
| Jun 01 2023 |
1378 |
253.55 |
| Jun 01 2023 |
3518 |
304.56 |
| May 25 2023 |
2318 |
331.44 |
| May 25 2023 |
1390 |
253.55 |
| May 25 2023 |
3516 |
304.56 |
| May 18 2023 |
2360 |
333.61 |
| May 18 2023 |
1386 |
253.55 |
| May 18 2023 |
3536 |
304.56 |
| May 11 2023 |
2320 |
333.61 |
| May 11 2023 |
1385 |
253.55 |
| May 11 2023 |
3498 |
304.56 |
| May 04 2023 |
2249 |
333.61 |
| May 04 2023 |
1387 |
253.55 |
| May 04 2023 |
2716 |
286.28 |
| Apr 27 2023 |
2304 |
336.65 |
| Apr 27 2023 |
1390 |
253.55 |
| Apr 27 2023 |
2299 |
273.55 |
| Apr 20 2023 |
2153 |
331.91 |
| Apr 20 2023 |
1395 |
253.55 |
| Apr 20 2023 |
1835 |
257.42 |
| Apr 13 2023 |
2407 |
342.94 |
| Apr 13 2023 |
1388 |
253.55 |
| Apr 13 2023 |
1739 |
253.55 |
| Apr 06 2023 |
2394 |
342.94 |
| Apr 06 2023 |
1398 |
253.55 |
| Apr 06 2023 |
1751 |
253.55 |
| Mar 30 2023 |
2823 |
358.61 |
| Mar 30 2023 |
1394 |
253.55 |
| Mar 30 2023 |
1757 |
253.55 |
| Mar 23 2023 |
2799 |
358.61 |
| Mar 23 2023 |
1390 |
253.55 |
| Mar 23 2023 |
429 |
244.72 |
| Mar 23 2023 |
1762 |
253.55 |
| Mar 16 2023 |
2772 |
358.61 |
| Mar 16 2023 |
1472 |
257.4 |
| Mar 16 2023 |
431 |
244.72 |
| Mar 16 2023 |
1924 |
260.43 |
| Mar 09 2023 |
2489 |
352.21 |
| Mar 09 2023 |
1586 |
263.25 |
| Mar 09 2023 |
434 |
250.26 |
| Mar 09 2023 |
2122 |
268.26 |
| Mar 02 2023 |
2464 |
352.21 |
| Mar 02 2023 |
1466 |
257.4 |
| Mar 02 2023 |
435 |
250.26 |
| Mar 02 2023 |
1861 |
257.45 |
| Feb 23 2023 |
2470 |
352.21 |
| Feb 23 2023 |
1465 |
257.4 |
| Feb 23 2023 |
435 |
250.26 |
| Feb 23 2023 |
1858 |
257.45 |
| Feb 16 2023 |
2409 |
352.21 |
| Feb 16 2023 |
1565 |
263.25 |
| Feb 16 2023 |
439 |
250.26 |
| Feb 16 2023 |
2113 |
268.26 |
| Feb 09 2023 |
2409 |
352.21 |
| Feb 09 2023 |
1563 |
263.25 |
| Feb 09 2023 |
439 |
250.26 |
| Feb 09 2023 |
2110 |
268.26 |
| Feb 02 2023 |
2409 |
352.21 |
| Feb 02 2023 |
1534 |
262.15 |
| Feb 02 2023 |
438 |
250.26 |
| Feb 02 2023 |
2340 |
277.2 |
| Jan 26 2023 |
2409 |
352.21 |
| Jan 26 2023 |
1533 |
262.15 |
| Jan 26 2023 |
438 |
250.26 |
| Jan 26 2023 |
2340 |
277.2 |
| Jan 19 2023 |
2409 |
352.21 |
| Jan 19 2023 |
1874 |
278.07 |
| Jan 19 2023 |
440 |
250.26 |
| Jan 19 2023 |
2672 |
288.11 |
| Jan 12 2023 |
2409 |
352.21 |
| Jan 12 2023 |
1874 |
278.07 |
| Jan 12 2023 |
440 |
250.26 |
| Jan 12 2023 |
2672 |
288.11 |
| Jan 05 2023 |
2409 |
352.21 |
| Jan 05 2023 |
1874 |
278.07 |
| Jan 05 2023 |
440 |
250.26 |
| Jan 05 2023 |
2672 |
288.11 |
| Dec 29 2022 |
2409 |
352.21 |
| Dec 29 2022 |
1873 |
278.07 |
| Dec 29 2022 |
440 |
250.26 |
| Dec 29 2022 |
2671 |
288.11 |
| Dec 22 2022 |
2409 |
352.21 |
| Dec 22 2022 |
1873 |
278.07 |
| Dec 22 2022 |
440 |
250.26 |
| Dec 22 2022 |
2671 |
288.11 |
| Dec 15 2022 |
2406 |
352.21 |
| Dec 15 2022 |
1873 |
278.07 |
| Dec 15 2022 |
440 |
250.26 |
| Dec 15 2022 |
2676 |
288.11 |
| Dec 08 2022 |
2406 |
352.21 |
| Dec 08 2022 |
1871 |
278.07 |
| Dec 08 2022 |
441 |
250.26 |
| Dec 08 2022 |
2673 |
288.11 |
| Dec 01 2022 |
2406 |
352.21 |
| Dec 01 2022 |
1871 |
278.07 |
| Dec 01 2022 |
442 |
250.26 |
| Dec 01 2022 |
2673 |
288.11 |
| Nov 24 2022 |
2406 |
352.21 |
| Nov 24 2022 |
1871 |
278.07 |
| Nov 24 2022 |
442 |
250.26 |
| Nov 24 2022 |
2673 |
288.11 |
| Nov 17 2022 |
2401 |
352.21 |
| Nov 17 2022 |
1870 |
278.07 |
| Nov 17 2022 |
445 |
250.26 |
| Nov 17 2022 |
2675 |
288.11 |
| Nov 10 2022 |
2402 |
352.21 |
| Nov 10 2022 |
1870 |
278.07 |
| Nov 10 2022 |
445 |
250.26 |
| Nov 10 2022 |
2676 |
288.11 |
| Nov 03 2022 |
2402 |
352.21 |
| Nov 03 2022 |
1865 |
278.07 |
| Nov 03 2022 |
441 |
250.26 |
| Nov 03 2022 |
2669 |
288.11 |
| Oct 27 2022 |
2402 |
352.21 |
| Oct 27 2022 |
1862 |
278.07 |
| Oct 27 2022 |
440 |
250.26 |
| Oct 27 2022 |
2666 |
288.11 |
| Oct 20 2022 |
2406 |
352.21 |
| Oct 20 2022 |
1862 |
278.07 |
| Oct 20 2022 |
441 |
250.26 |
| Oct 20 2022 |
2667 |
288.11 |
| Oct 13 2022 |
2401 |
352.21 |
| Oct 13 2022 |
1862 |
278.07 |
| Oct 13 2022 |
442 |
250.26 |
| Oct 13 2022 |
2668 |
288.11 |
| Oct 06 2022 |
2404 |
352.21 |
| Oct 06 2022 |
1864 |
278.07 |
| Oct 06 2022 |
439 |
250.26 |
| Oct 06 2022 |
2668 |
288.11 |
| Sep 29 2022 |
2398 |
352.21 |
| Sep 29 2022 |
1864 |
278.07 |
| Sep 29 2022 |
436 |
250.26 |
| Sep 29 2022 |
2669 |
288.11 |
| Sep 22 2022 |
2394 |
352.21 |
| Sep 22 2022 |
1859 |
278.07 |
| Sep 22 2022 |
426 |
250.26 |
| Sep 22 2022 |
2674 |
288.11 |
| Sep 15 2022 |
2392 |
352.21 |
| Sep 15 2022 |
1858 |
278.07 |
| Sep 15 2022 |
429 |
250.26 |
| Sep 15 2022 |
2674 |
288.11 |
| Sep 08 2022 |
2394 |
352.21 |
| Sep 08 2022 |
1858 |
278.07 |
| Sep 08 2022 |
417 |
250.26 |
| Sep 08 2022 |
2674 |
288.11 |
| Sep 01 2022 |
2369 |
352.21 |
| Sep 01 2022 |
1840 |
278.07 |
| Sep 01 2022 |
418 |
250.26 |
| Sep 01 2022 |
2647 |
288.11 |
| Aug 25 2022 |
2347 |
352.21 |
| Aug 25 2022 |
1827 |
278.07 |
| Aug 25 2022 |
419 |
250.26 |
| Aug 25 2022 |
2636 |
288.11 |
| Aug 18 2022 |
2313 |
352.21 |
| Aug 18 2022 |
1827 |
278.07 |
| Aug 18 2022 |
420 |
250.26 |
| Aug 18 2022 |
2626 |
288.11 |
| Aug 11 2022 |
2308 |
352.21 |
| Aug 11 2022 |
1820 |
278.07 |
| Aug 11 2022 |
420 |
250.26 |
| Aug 11 2022 |
2616 |
288.11 |
| Aug 04 2022 |
2292 |
352.21 |
| Aug 04 2022 |
1822 |
278.07 |
| Aug 04 2022 |
420 |
250.26 |
| Aug 04 2022 |
2611 |
288.11 |
| Jul 28 2022 |
2263 |
352.21 |
| Jul 28 2022 |
1776 |
278.07 |
| Jul 28 2022 |
422 |
250.26 |
| Jul 28 2022 |
2576 |
288.11 |
| Jul 21 2022 |
2250 |
352.21 |
| Jul 21 2022 |
1743 |
278.07 |
| Jul 21 2022 |
420 |
250.26 |
| Jul 21 2022 |
2533 |
288.11 |
| Jul 14 2022 |
2246 |
352.21 |
| Jul 14 2022 |
1742 |
278.07 |
| Jul 14 2022 |
420 |
250.26 |
| Jul 14 2022 |
2527 |
288.11 |
| Jul 07 2022 |
2213 |
352.21 |
| Jul 07 2022 |
1730 |
278.07 |
| Jul 07 2022 |
415 |
250.26 |
| Jul 07 2022 |
2514 |
288.11 |
| Jun 30 2022 |
2185 |
352.21 |
| Jun 30 2022 |
1719 |
278.07 |
| Jun 30 2022 |
415 |
250.26 |
| Jun 30 2022 |
2500 |
288.11 |
| Jun 23 2022 |
2184 |
352.21 |
| Jun 23 2022 |
1705 |
278.07 |
| Jun 23 2022 |
409 |
250.26 |
| Jun 23 2022 |
2485 |
288.11 |
| Jun 16 2022 |
2146 |
352.21 |
| Jun 16 2022 |
1654 |
278.07 |
| Jun 16 2022 |
409 |
250.26 |
| Jun 16 2022 |
2427 |
288.11 |
| Jun 09 2022 |
2124 |
352.21 |
| Jun 09 2022 |
1648 |
278.07 |
| Jun 09 2022 |
236 |
250.26 |
| Jun 09 2022 |
2371 |
288.11 |
| Jun 02 2022 |
2087 |
352.21 |
| Jun 02 2022 |
1746 |
286.06 |
| Jun 02 2022 |
208 |
250.26 |
| Jun 02 2022 |
2283 |
286.06 |
| May 26 2022 |
2050 |
352.21 |
| May 26 2022 |
1715 |
286.06 |
| May 26 2022 |
208 |
250.26 |
| May 26 2022 |
2223 |
286.06 |
| May 19 2022 |
1976 |
352.21 |
| May 19 2022 |
1676 |
286.06 |
| May 19 2022 |
207 |
250.26 |
| May 19 2022 |
2206 |
286.06 |
| May 12 2022 |
1967 |
352.21 |
| May 12 2022 |
1674 |
286.06 |
| May 12 2022 |
207 |
250.26 |
| May 12 2022 |
2197 |
286.06 |
| May 05 2022 |
1887 |
352.21 |
| May 05 2022 |
1633 |
286.06 |
| May 05 2022 |
181 |
250.26 |
| May 05 2022 |
2145 |
286.06 |
| Apr 28 2022 |
1826 |
352.21 |
| Apr 28 2022 |
1600 |
286.06 |
| Apr 28 2022 |
181 |
250.26 |
| Apr 28 2022 |
2105 |
286.06 |
| Apr 21 2022 |
1699 |
352.21 |
| Apr 21 2022 |
1546 |
286.06 |
| Apr 21 2022 |
174 |
250.26 |
| Apr 21 2022 |
2053 |
286.06 |
| Apr 14 2022 |
2468 |
385.57 |
| Apr 14 2022 |
1863 |
308.64 |
| Apr 14 2022 |
165 |
250.26 |
| Apr 14 2022 |
2539 |
308.64 |
| Apr 07 2022 |
2494 |
385.57 |
| Apr 07 2022 |
1832 |
308.64 |
| Apr 07 2022 |
165 |
250.26 |
| Apr 07 2022 |
2512 |
308.64 |
| Mar 31 2022 |
2505 |
385.57 |
| Mar 31 2022 |
1824 |
308.64 |
| Mar 31 2022 |
165 |
250.26 |
| Mar 31 2022 |
2503 |
308.64 |
| Mar 24 2022 |
2467 |
385.57 |
| Mar 24 2022 |
1782 |
308.64 |
| Mar 24 2022 |
163 |
250.26 |
| Mar 24 2022 |
2467 |
308.64 |
| Mar 17 2022 |
2466 |
385.57 |
| Mar 17 2022 |
1760 |
308.64 |
| Mar 17 2022 |
163 |
250.26 |
| Mar 17 2022 |
2453 |
308.64 |
| Mar 10 2022 |
2479 |
385.57 |
| Mar 10 2022 |
1747 |
308.64 |
| Mar 10 2022 |
148 |
245.36 |
| Mar 10 2022 |
2416 |
308.64 |
| Mar 03 2022 |
1931 |
386.35 |
| Mar 03 2022 |
1747 |
308.64 |
| Mar 03 2022 |
148 |
245.36 |
| Mar 03 2022 |
2401 |
308.64 |
| Feb 24 2022 |
1850 |
386.35 |
| Feb 24 2022 |
1717 |
308.64 |
| Feb 24 2022 |
141 |
243.5 |
| Feb 24 2022 |
2338 |
308.64 |
| Feb 17 2022 |
1789 |
390.39 |
| Feb 17 2022 |
2910 |
380.04 |
| Feb 17 2022 |
140 |
243.5 |
| Feb 17 2022 |
3909 |
371.93 |
| Feb 10 2022 |
1831 |
390.39 |
| Feb 10 2022 |
2936 |
380.04 |
| Feb 10 2022 |
140 |
243.5 |
| Feb 10 2022 |
3975 |
371.93 |
| Feb 03 2022 |
1852 |
390.39 |
| Feb 03 2022 |
2925 |
378.26 |
| Feb 03 2022 |
140 |
243.5 |
| Feb 03 2022 |
3887 |
368.58 |
| Jan 27 2022 |
1870 |
390.39 |
| Jan 27 2022 |
2941 |
378.26 |
| Jan 27 2022 |
140 |
243.5 |
| Jan 27 2022 |
3887 |
368.58 |
| Jan 20 2022 |
1889 |
390.39 |
| Jan 20 2022 |
2960 |
378.26 |
| Jan 20 2022 |
140 |
243.5 |
| Jan 20 2022 |
3903 |
368.58 |
| Jan 13 2022 |
1889 |
390.39 |
| Jan 13 2022 |
2978 |
378.26 |
| Jan 13 2022 |
140 |
243.5 |
| Jan 13 2022 |
3908 |
368.58 |
| Jan 06 2022 |
1889 |
390.39 |
| Jan 06 2022 |
2978 |
378.26 |
| Jan 06 2022 |
141 |
243.5 |
| Jan 06 2022 |
3908 |
368.58 |
| Dec 30 2021 |
1889 |
390.39 |
| Dec 30 2021 |
2980 |
378.26 |
| Dec 30 2021 |
141 |
243.5 |
| Dec 30 2021 |
3908 |
368.58 |
| Dec 23 2021 |
1889 |
390.39 |
| Dec 23 2021 |
2980 |
378.26 |
| Dec 23 2021 |
141 |
243.5 |
| Dec 23 2021 |
3908 |
368.58 |
| Dec 16 2021 |
1889 |
390.39 |
| Dec 16 2021 |
2980 |
378.26 |
| Dec 16 2021 |
141 |
243.5 |
| Dec 16 2021 |
3908 |
368.58 |
| Dec 09 2021 |
1889 |
390.39 |
| Dec 09 2021 |
2980 |
378.26 |
| Dec 09 2021 |
141 |
243.5 |
| Dec 09 2021 |
3908 |
368.58 |
| Dec 02 2021 |
1889 |
390.39 |
| Dec 02 2021 |
2982 |
378.26 |
| Dec 02 2021 |
142 |
243.5 |
| Dec 02 2021 |
3908 |
368.58 |
| Nov 25 2021 |
1889 |
390.39 |
| Nov 25 2021 |
2982 |
378.26 |
| Nov 25 2021 |
142 |
243.5 |
| Nov 25 2021 |
3908 |
368.58 |
| Nov 18 2021 |
1889 |
390.39 |
| Nov 18 2021 |
2982 |
378.26 |
| Nov 18 2021 |
142 |
243.5 |
| Nov 18 2021 |
3908 |
368.58 |
| Nov 11 2021 |
1889 |
390.39 |
| Nov 11 2021 |
2982 |
378.26 |
| Nov 11 2021 |
143 |
243.5 |
| Nov 11 2021 |
3908 |
368.58 |
| Nov 04 2021 |
1910 |
390.39 |
| Nov 04 2021 |
2982 |
378.26 |
| Nov 04 2021 |
143 |
243.5 |
| Nov 04 2021 |
3918 |
368.58 |
| Oct 28 2021 |
1910 |
390.39 |
| Oct 28 2021 |
2981 |
378.26 |
| Oct 28 2021 |
142 |
243.5 |
| Oct 28 2021 |
3918 |
368.58 |
| Oct 21 2021 |
1910 |
390.39 |
| Oct 21 2021 |
2981 |
378.26 |
| Oct 21 2021 |
142 |
243.5 |
| Oct 21 2021 |
3918 |
368.58 |
| Oct 14 2021 |
1920 |
390.39 |
| Oct 14 2021 |
2981 |
378.26 |
| Oct 14 2021 |
147 |
243.5 |
| Oct 14 2021 |
3920 |
368.58 |
| Oct 07 2021 |
1920 |
390.39 |
| Oct 07 2021 |
2982 |
378.26 |
| Oct 07 2021 |
155 |
243.5 |
| Oct 07 2021 |
3920 |
368.58 |
| Sep 30 2021 |
1886 |
390.39 |
| Sep 30 2021 |
2951 |
378.26 |
| Sep 30 2021 |
155 |
243.5 |
| Sep 30 2021 |
3879 |
368.58 |
| Sep 23 2021 |
1715 |
383.64 |
| Sep 23 2021 |
2863 |
378.26 |
| Sep 23 2021 |
163 |
243.5 |
| Sep 23 2021 |
3787 |
368.58 |
| Sep 16 2021 |
1653 |
383.64 |
| Sep 16 2021 |
2832 |
378.26 |
| Sep 16 2021 |
177 |
243.5 |
| Sep 16 2021 |
3711 |
368.58 |
| Sep 09 2021 |
1664 |
383.64 |
| Sep 09 2021 |
2813 |
378.26 |
| Sep 09 2021 |
183 |
243.5 |
| Sep 09 2021 |
3705 |
368.58 |
| Sep 02 2021 |
1664 |
383.64 |
| Sep 02 2021 |
2681 |
378.26 |
| Sep 02 2021 |
186 |
243.5 |
| Sep 02 2021 |
3592 |
368.58 |
| Aug 26 2021 |
1635 |
383.64 |
| Aug 26 2021 |
2667 |
378.26 |
| Aug 26 2021 |
188 |
243.5 |
| Aug 26 2021 |
3604 |
368.58 |
| Aug 19 2021 |
1617 |
383.64 |
| Aug 19 2021 |
2503 |
378.26 |
| Aug 19 2021 |
200 |
243.5 |
| Aug 19 2021 |
3468 |
368.58 |
| Aug 12 2021 |
1598 |
383.64 |
| Aug 12 2021 |
2464 |
378.26 |
| Aug 12 2021 |
204 |
243.5 |
| Aug 12 2021 |
3426 |
368.58 |
| Aug 05 2021 |
1543 |
383.64 |
| Aug 05 2021 |
2420 |
378.26 |
| Aug 05 2021 |
204 |
243.5 |
| Aug 05 2021 |
3336 |
368.58 |
| Jul 29 2021 |
1538 |
383.64 |
| Jul 29 2021 |
2392 |
378.26 |
| Jul 29 2021 |
210 |
243.5 |
| Jul 29 2021 |
3279 |
368.58 |
| Jul 22 2021 |
1479 |
383.64 |
| Jul 22 2021 |
2266 |
378.26 |
| Jul 22 2021 |
238 |
243.5 |
| Jul 22 2021 |
3121 |
368.58 |
| Jul 15 2021 |
1513 |
383.64 |
| Jul 15 2021 |
2244 |
378.26 |
| Jul 15 2021 |
243 |
243.5 |
| Jul 15 2021 |
3086 |
368.58 |
| Jul 08 2021 |
1506 |
383.64 |
| Jul 08 2021 |
2254 |
378.41 |
| Jul 08 2021 |
247 |
243.5 |
| Jul 08 2021 |
3056 |
368.58 |
| Jul 01 2021 |
1507 |
383.64 |
| Jul 01 2021 |
2224 |
378.41 |
| Jul 01 2021 |
255 |
243.5 |
| Jul 01 2021 |
3014 |
368.58 |
| Jun 24 2021 |
1445 |
383.64 |
| Jun 24 2021 |
2227 |
379.02 |
| Jun 24 2021 |
254 |
243.5 |
| Jun 24 2021 |
3076 |
370.96 |
| Jun 17 2021 |
1411 |
383.64 |
| Jun 17 2021 |
2102 |
379.02 |
| Jun 17 2021 |
2928 |
370.96 |
| Jun 10 2021 |
1343 |
383.64 |
| Jun 10 2021 |
1983 |
379.02 |
| Jun 10 2021 |
2732 |
370.96 |
| Jun 03 2021 |
2646 |
370.96 |
| Jun 01 2021 |
276 |
242.82 |
| May 27 2021 |
1091 |
383.64 |
| May 27 2021 |
1403 |
376.5 |
| May 27 2021 |
2313 |
366.66 |
| May 07 2021 |
4518 |
377.69 |
| May 01 2021 |
314 |
242.82 |
| Apr 30 2021 |
794 |
360.52 |
| Apr 30 2021 |
1434 |
360.52 |
| Apr 01 2021 |
300 |
237.97 |
| Mar 05 2021 |
722 |
387.9 |
| Mar 05 2021 |
1615 |
402.74 |
| Mar 01 2021 |
306 |
230.81 |
| Feb 26 2021 |
845 |
387.9 |
| Feb 26 2021 |
1846 |
402.74 |
| Feb 19 2021 |
1181 |
395.2 |
| Feb 19 2021 |
2051 |
402.66 |
| Feb 12 2021 |
1276 |
395.2 |
| Feb 12 2021 |
2188 |
402.66 |
| Feb 05 2021 |
707 |
371.13 |
| Feb 05 2021 |
1333 |
395.2 |
| Feb 05 2021 |
1994 |
394.78 |
| Feb 01 2021 |
307 |
230.81 |
| Jan 29 2021 |
718 |
371.13 |
| Jan 29 2021 |
1346 |
395.2 |
| Jan 29 2021 |
2043 |
394.78 |
| Jan 22 2021 |
1384 |
395.2 |
| Jan 22 2021 |
731 |
371.13 |
| Jan 22 2021 |
2082 |
394.78 |
| Jan 15 2021 |
1183 |
390.41 |
| Jan 15 2021 |
1384 |
395.2 |
| Jan 15 2021 |
2254 |
397.76 |
| Jan 08 2021 |
1183 |
390.41 |
| Jan 08 2021 |
1384 |
395.2 |
| Jan 08 2021 |
2250 |
397.76 |
| Jan 01 2021 |
306 |
230.81 |
| Jan 01 2021 |
1176 |
390.41 |
| Jan 01 2021 |
1384 |
395.2 |
| Jan 01 2021 |
2223 |
397.76 |
| Dec 25 2020 |
1384 |
395.2 |
| Dec 25 2020 |
1176 |
390.41 |
| Dec 25 2020 |
2223 |
397.76 |
| Dec 18 2020 |
1176 |
390.41 |
| Dec 18 2020 |
1384 |
395.2 |
| Dec 18 2020 |
2223 |
397.76 |
| Dec 11 2020 |
1176 |
390.41 |
| Dec 11 2020 |
1384 |
395.2 |
| Dec 11 2020 |
2220 |
397.76 |
| Dec 04 2020 |
1164 |
390.41 |
| Dec 04 2020 |
1384 |
395.2 |
| Dec 04 2020 |
2209 |
397.76 |
| Dec 01 2020 |
286 |
229.1 |
| Nov 27 2020 |
1164 |
390.41 |
| Nov 27 2020 |
1384 |
395.2 |
| Nov 27 2020 |
2209 |
397.76 |
| Nov 20 2020 |
1164 |
390.41 |
| Nov 20 2020 |
1384 |
395.2 |
| Nov 20 2020 |
2209 |
397.76 |
| Nov 13 2020 |
1164 |
390.41 |
| Nov 13 2020 |
1384 |
395.2 |
| Nov 13 2020 |
2209 |
397.76 |
| Nov 06 2020 |
1384 |
395.2 |
| Nov 06 2020 |
1164 |
390.41 |
| Nov 06 2020 |
2247 |
397.76 |
| Nov 01 2020 |
312 |
230.81 |
| Oct 30 2020 |
1162 |
390.41 |
| Oct 30 2020 |
1379 |
395.2 |
| Oct 30 2020 |
2200 |
397.76 |
| Oct 23 2020 |
1162 |
390.41 |
| Oct 23 2020 |
1326 |
395.2 |
| Oct 23 2020 |
2171 |
397.76 |
| Oct 16 2020 |
1333 |
395.2 |
| Oct 16 2020 |
1154 |
390.41 |
| Oct 16 2020 |
2172 |
397.76 |
| Oct 09 2020 |
1144 |
390.41 |
| Oct 09 2020 |
1337 |
395.2 |
| Oct 09 2020 |
2160 |
397.76 |
| Oct 02 2020 |
1254 |
395.2 |
| Oct 02 2020 |
1058 |
390.41 |
| Oct 02 2020 |
2008 |
397.76 |
| Oct 01 2020 |
316 |
230.81 |
| Sep 25 2020 |
1244 |
395.2 |
| Sep 25 2020 |
1080 |
390.41 |
| Sep 25 2020 |
2043 |
397.76 |
| Sep 18 2020 |
1085 |
390.41 |
| Sep 18 2020 |
1246 |
395.2 |
| Sep 18 2020 |
2051 |
397.76 |
| Sep 11 2020 |
1103 |
390.41 |
| Sep 11 2020 |
1157 |
395.2 |
| Sep 11 2020 |
1924 |
397.76 |
| Sep 04 2020 |
1195 |
390.41 |
| Sep 04 2020 |
1370 |
395.2 |
| Sep 04 2020 |
2204 |
397.76 |
| Sep 01 2020 |
329 |
230.81 |
| Aug 28 2020 |
1494 |
395.2 |
| Aug 28 2020 |
1382 |
390.41 |
| Aug 28 2020 |
2423 |
397.76 |
| Aug 21 2020 |
1468 |
390.41 |
| Aug 21 2020 |
1593 |
395.2 |
| Aug 21 2020 |
2616 |
397.76 |
| Aug 14 2020 |
1505 |
390.41 |
| Aug 14 2020 |
1625 |
395.2 |
| Aug 14 2020 |
2676 |
397.76 |
| Aug 07 2020 |
1756 |
395.2 |
| Aug 07 2020 |
1621 |
390.41 |
| Aug 07 2020 |
2860 |
397.76 |
| Aug 01 2020 |
317 |
229.1 |
| Jul 31 2020 |
1749 |
390.41 |
| Jul 31 2020 |
1866 |
395.2 |
| Jul 31 2020 |
3050 |
397.76 |
| Jul 24 2020 |
1902 |
390.41 |
| Jul 24 2020 |
1958 |
395.2 |
| Jul 24 2020 |
3260 |
397.76 |
| Jul 17 2020 |
2082 |
390.41 |
| Jul 17 2020 |
2112 |
395.2 |
| Jul 17 2020 |
3431 |
397.76 |
| Jul 10 2020 |
2202 |
395.2 |
| Jul 10 2020 |
2255 |
390.41 |
| Jul 10 2020 |
3643 |
397.76 |
| Jul 03 2020 |
2274 |
390.41 |
| Jul 03 2020 |
2236 |
395.2 |
| Jul 03 2020 |
3648 |
397.76 |
| Jul 01 2020 |
387 |
230.81 |
| Jun 26 2020 |
2482 |
390.41 |
| Jun 26 2020 |
2384 |
395.2 |
| Jun 26 2020 |
3912 |
397.76 |
| Jun 19 2020 |
2585 |
390.41 |
| Jun 19 2020 |
2448 |
395.2 |
| Jun 19 2020 |
4128 |
397.76 |
| Jun 12 2020 |
2672 |
390.41 |
| Jun 12 2020 |
2547 |
395.2 |
| Jun 12 2020 |
4245 |
397.76 |
| Jun 05 2020 |
2804 |
390.41 |
| Jun 05 2020 |
2603 |
395.2 |
| Jun 05 2020 |
4381 |
397.76 |
| May 29 2020 |
2475 |
382.41 |
| May 29 2020 |
2704 |
395.2 |
| May 29 2020 |
3713 |
387.53 |
| May 22 2020 |
2847 |
395.2 |
| May 22 2020 |
3604 |
399.86 |
| May 22 2020 |
3875 |
387.53 |
| May 15 2020 |
3689 |
399.86 |
| May 15 2020 |
2962 |
395.2 |
| May 15 2020 |
4040 |
387.53 |
| May 08 2020 |
3760 |
399.86 |
| May 08 2020 |
3021 |
395.2 |
| May 08 2020 |
4133 |
387.53 |
| May 01 2020 |
3240 |
395.2 |
| May 01 2020 |
3975 |
399.86 |
| May 01 2020 |
4445 |
387.53 |
| Apr 24 2020 |
4085 |
399.7 |
| Apr 24 2020 |
3369 |
395.2 |
| Apr 24 2020 |
4486 |
385.4 |
| Apr 17 2020 |
4455 |
407.62 |
| Apr 17 2020 |
4103 |
399.7 |
| Apr 17 2020 |
4617 |
385.4 |
| Apr 10 2020 |
4600 |
407.62 |
| Apr 10 2020 |
3308 |
386.93 |
| Apr 10 2020 |
4472 |
382.57 |
| Apr 03 2020 |
3405 |
386.93 |
| Apr 03 2020 |
4790 |
407.62 |
| Apr 03 2020 |
4624 |
382.57 |
| Apr 01 2020 |
515 |
230.81 |
| Mar 27 2020 |
3471 |
386.93 |
| Mar 27 2020 |
5018 |
407.62 |
| Mar 27 2020 |
4799 |
382.57 |
| Mar 20 2020 |
3517 |
386.93 |
| Mar 20 2020 |
5098 |
407.62 |
| Mar 20 2020 |
4886 |
382.57 |
| Mar 13 2020 |
6090 |
417.48 |
| Mar 13 2020 |
3560 |
386.93 |
| Mar 13 2020 |
5260 |
385.5 |
| Mar 06 2020 |
3007 |
378.34 |
| Mar 06 2020 |
4108 |
393.15 |
| Mar 06 2020 |
4150 |
373.89 |
| Mar 01 2020 |
533 |
230.85 |
| Feb 28 2020 |
2996 |
378.34 |
| Feb 28 2020 |
4184 |
393.15 |
| Feb 28 2020 |
4195 |
373.89 |
| Feb 21 2020 |
3764 |
388.47 |
| Feb 21 2020 |
2964 |
378.34 |
| Feb 21 2020 |
3601 |
367.42 |
| Feb 14 2020 |
2837 |
376.28 |
| Feb 14 2020 |
3273 |
381.39 |
| Feb 14 2020 |
3601 |
367.42 |
| Feb 07 2020 |
3204 |
381.87 |
| Feb 07 2020 |
3260 |
381.39 |
| Feb 07 2020 |
3886 |
370.96 |
| Feb 01 2020 |
515 |
229.1 |
| Jan 31 2020 |
3219 |
381.87 |
| Jan 31 2020 |
3282 |
381.39 |
| Jan 31 2020 |
3900 |
370.96 |
| Jan 24 2020 |
3284 |
381.39 |
| Jan 24 2020 |
2719 |
374.22 |
| Jan 24 2020 |
3901 |
370.96 |
| Jan 17 2020 |
2402 |
368.83 |
| Jan 17 2020 |
3292 |
381.39 |
| Jan 17 2020 |
3526 |
366.64 |
| Jan 10 2020 |
2401 |
368.83 |
| Jan 10 2020 |
3292 |
381.39 |
| Jan 10 2020 |
3527 |
366.64 |
| Jan 03 2020 |
2404 |
368.83 |
| Jan 03 2020 |
3293 |
381.39 |
| Jan 03 2020 |
3529 |
366.64 |
| Jan 01 2020 |
513 |
229.1 |
| Dec 27 2019 |
2405 |
368.83 |
| Dec 27 2019 |
3293 |
381.39 |
| Dec 27 2019 |
3530 |
366.64 |
| Dec 20 2019 |
2405 |
368.83 |
| Dec 20 2019 |
3293 |
381.39 |
| Dec 20 2019 |
3530 |
366.64 |
| Dec 13 2019 |
2405 |
368.83 |
| Dec 13 2019 |
3293 |
381.39 |
| Dec 13 2019 |
3530 |
366.64 |
| Dec 06 2019 |
3293 |
381.39 |
| Dec 06 2019 |
2406 |
368.83 |
| Dec 06 2019 |
3531 |
366.64 |
| Dec 01 2019 |
512 |
229.1 |
| Nov 29 2019 |
2410 |
368.83 |
| Nov 29 2019 |
3293 |
381.39 |
| Nov 29 2019 |
3543 |
366.64 |
| Nov 22 2019 |
2410 |
368.83 |
| Nov 22 2019 |
3293 |
381.39 |
| Nov 22 2019 |
3543 |
366.64 |
| Nov 15 2019 |
3293 |
381.39 |
| Nov 15 2019 |
2410 |
368.83 |
| Nov 15 2019 |
3544 |
366.64 |
| Nov 08 2019 |
2410 |
368.83 |
| Nov 08 2019 |
3289 |
381.39 |
| Nov 08 2019 |
3539 |
366.64 |
| Nov 01 2019 |
507 |
229.1 |
| Nov 01 2019 |
3213 |
381.39 |
| Nov 01 2019 |
2408 |
368.83 |
| Nov 01 2019 |
3481 |
366.64 |
| Oct 25 2019 |
3213 |
381.39 |
| Oct 25 2019 |
2410 |
368.83 |
| Oct 25 2019 |
3483 |
366.64 |
| Oct 18 2019 |
2410 |
368.83 |
| Oct 18 2019 |
3225 |
381.39 |
| Oct 18 2019 |
3488 |
366.64 |
| Oct 11 2019 |
2408 |
368.83 |
| Oct 11 2019 |
3222 |
381.39 |
| Oct 11 2019 |
3483 |
366.64 |
| Oct 04 2019 |
2409 |
368.83 |
| Oct 04 2019 |
3225 |
381.39 |
| Oct 04 2019 |
3493 |
366.64 |
| Oct 01 2019 |
505 |
229.1 |
| Sep 27 2019 |
3225 |
381.39 |
| Sep 27 2019 |
2402 |
368.83 |
| Sep 27 2019 |
3519 |
366.64 |
| Sep 20 2019 |
2406 |
368.83 |
| Sep 20 2019 |
3218 |
381.39 |
| Sep 20 2019 |
3521 |
366.64 |
| Sep 13 2019 |
2405 |
368.83 |
| Sep 13 2019 |
3248 |
381.39 |
| Sep 13 2019 |
3527 |
366.64 |
| Sep 06 2019 |
3303 |
381.39 |
| Sep 06 2019 |
2408 |
368.83 |
| Sep 06 2019 |
3581 |
366.64 |
| Sep 01 2019 |
486 |
229.1 |
| Aug 30 2019 |
2435 |
368.83 |
| Aug 30 2019 |
3335 |
381.39 |
| Aug 30 2019 |
3616 |
366.64 |
| Aug 23 2019 |
2466 |
368.83 |
| Aug 23 2019 |
3365 |
381.39 |
| Aug 23 2019 |
3640 |
366.64 |
| Aug 16 2019 |
2515 |
368.83 |
| Aug 16 2019 |
3384 |
381.39 |
| Aug 16 2019 |
3675 |
366.64 |
| Aug 09 2019 |
3394 |
381.39 |
| Aug 09 2019 |
2531 |
368.83 |
| Aug 09 2019 |
3701 |
366.64 |
| Aug 02 2019 |
2571 |
368.83 |
| Aug 02 2019 |
3441 |
381.39 |
| Aug 02 2019 |
3715 |
366.64 |
| Aug 01 2019 |
370 |
229.1 |
| Jul 26 2019 |
2641 |
368.83 |
| Jul 26 2019 |
3469 |
381.39 |
| Jul 26 2019 |
3777 |
366.64 |
| Jul 19 2019 |
2640 |
368.83 |
| Jul 19 2019 |
3548 |
381.39 |
| Jul 19 2019 |
3800 |
366.64 |
| Jul 12 2019 |
2797 |
368.83 |
| Jul 12 2019 |
3572 |
381.39 |
| Jul 12 2019 |
3937 |
366.64 |
| Jul 05 2019 |
2956 |
368.83 |
| Jul 05 2019 |
3737 |
381.39 |
| Jul 05 2019 |
4114 |
366.64 |
| Jul 01 2019 |
375 |
229.1 |
| Jun 28 2019 |
3010 |
368.83 |
| Jun 28 2019 |
3758 |
381.39 |
| Jun 28 2019 |
4183 |
366.64 |
| Jun 21 2019 |
3761 |
381.39 |
| Jun 21 2019 |
2988 |
368.83 |
| Jun 21 2019 |
4126 |
366.64 |
| Jun 14 2019 |
2992 |
368.83 |
| Jun 14 2019 |
3757 |
381.39 |
| Jun 14 2019 |
4147 |
366.64 |
| Jun 07 2019 |
3075 |
368.83 |
| Jun 07 2019 |
3784 |
381.39 |
| Jun 07 2019 |
4213 |
366.64 |
| Jun 01 2019 |
368 |
229.1 |
| May 31 2019 |
3211 |
372.92 |
| May 31 2019 |
3374 |
373.3 |
| May 31 2019 |
4621 |
371.12 |
| May 24 2019 |
3429 |
373.3 |
| May 24 2019 |
3196 |
372.92 |
| May 24 2019 |
4166 |
365.52 |
| May 17 2019 |
3219 |
372.92 |
| May 17 2019 |
3472 |
373.3 |
| May 17 2019 |
4202 |
365.52 |
| May 10 2019 |
3329 |
374.48 |
| May 10 2019 |
3204 |
369.53 |
| May 10 2019 |
4181 |
365.52 |
| May 03 2019 |
3213 |
369.53 |
| May 03 2019 |
3376 |
374.48 |
| May 03 2019 |
4205 |
365.52 |
| May 01 2019 |
356 |
229.1 |
| Apr 26 2019 |
3242 |
369.53 |
| Apr 26 2019 |
3404 |
374.48 |
| Apr 26 2019 |
4203 |
365.52 |
| Apr 19 2019 |
3323 |
369.53 |
| Apr 19 2019 |
2466 |
359.98 |
| Apr 19 2019 |
3742 |
360.21 |
| Apr 18 2019 |
2474 |
359.98 |
| Apr 18 2019 |
3327 |
369.53 |
| Apr 12 2019 |
3046 |
364.2 |
| Apr 12 2019 |
2451 |
359.98 |
| Apr 12 2019 |
3759 |
360.21 |
| Apr 05 2019 |
2993 |
364.2 |
| Apr 05 2019 |
2329 |
359.98 |
| Apr 05 2019 |
3630 |
360.21 |
| Apr 01 2019 |
561 |
234.37 |
| Mar 29 2019 |
2970 |
364.2 |
| Mar 29 2019 |
2337 |
359.98 |
| Mar 29 2019 |
3639 |
360.21 |
| Mar 22 2019 |
2292 |
359.98 |
| Mar 22 2019 |
2964 |
364.2 |
| Mar 22 2019 |
3628 |
360.21 |
| Mar 15 2019 |
2947 |
364.2 |
| Mar 15 2019 |
2367 |
359.98 |
| Mar 15 2019 |
3662 |
360.21 |
| Mar 08 2019 |
2917 |
364.3 |
| Mar 08 2019 |
2495 |
364.11 |
| Mar 08 2019 |
3916 |
364.3 |
| Mar 01 2019 |
2921 |
364.3 |
| Mar 01 2019 |
2536 |
364.11 |
| Mar 01 2019 |
3929 |
364.3 |
| Feb 22 2019 |
2544 |
364.11 |
| Feb 22 2019 |
3095 |
367.17 |
| Feb 22 2019 |
4192 |
367.17 |
| Feb 15 2019 |
3086 |
367.17 |
| Feb 15 2019 |
2560 |
364.11 |
| Feb 15 2019 |
4191 |
367.17 |
| Feb 08 2019 |
3384 |
372.02 |
| Feb 08 2019 |
2569 |
364.11 |
| Feb 08 2019 |
4619 |
372.02 |
| Feb 01 2019 |
3397 |
372.02 |
| Feb 01 2019 |
2577 |
364.11 |
| Feb 01 2019 |
4630 |
372.02 |
| Jan 25 2019 |
3396 |
372.02 |
| Jan 25 2019 |
2578 |
364.11 |
| Jan 25 2019 |
4639 |
372.02 |
| Jan 18 2019 |
3687 |
375.96 |
| Jan 18 2019 |
2588 |
364.11 |
| Jan 18 2019 |
4406 |
369.16 |
| Jan 11 2019 |
4507 |
387.46 |
| Jan 11 2019 |
2588 |
364.11 |
| Jan 11 2019 |
4924 |
375.41 |
| Jan 04 2019 |
2588 |
364.11 |
| Jan 04 2019 |
4514 |
387.46 |
| Jan 04 2019 |
4934 |
375.41 |
| Dec 28 2018 |
4514 |
387.46 |
| Dec 28 2018 |
2588 |
364.11 |
| Dec 28 2018 |
4934 |
375.41 |
| Dec 21 2018 |
4514 |
387.46 |
| Dec 21 2018 |
2588 |
364.11 |
| Dec 21 2018 |
4934 |
375.41 |
| Dec 14 2018 |
2588 |
364.11 |
| Dec 14 2018 |
4514 |
387.46 |
| Dec 14 2018 |
4934 |
375.41 |
| Dec 07 2018 |
4512 |
387.46 |
| Dec 07 2018 |
2588 |
364.11 |
| Dec 07 2018 |
4933 |
375.41 |
| Nov 30 2018 |
2588 |
364.11 |
| Nov 30 2018 |
4512 |
387.46 |
| Nov 30 2018 |
4933 |
375.41 |
| Nov 23 2018 |
2588 |
364.11 |
| Nov 23 2018 |
4512 |
387.46 |
| Nov 23 2018 |
4933 |
375.41 |
| Nov 16 2018 |
4512 |
387.46 |
| Nov 16 2018 |
2588 |
364.11 |
| Nov 16 2018 |
4933 |
375.41 |
| Nov 09 2018 |
4512 |
387.46 |
| Nov 09 2018 |
2588 |
364.11 |
| Nov 09 2018 |
4933 |
375.41 |
| Nov 02 2018 |
4512 |
387.46 |
| Nov 02 2018 |
2588 |
364.11 |
| Nov 02 2018 |
4921 |
375.41 |
| Oct 26 2018 |
2589 |
364.11 |
| Oct 26 2018 |
4512 |
387.46 |
| Oct 26 2018 |
4921 |
375.41 |
| Oct 19 2018 |
4512 |
387.46 |
| Oct 19 2018 |
2596 |
364.11 |
| Oct 19 2018 |
4925 |
375.41 |
| Oct 12 2018 |
4928 |
393.12 |
| Oct 12 2018 |
2591 |
364.11 |
| Oct 12 2018 |
4977 |
375.99 |
| Oct 05 2018 |
2600 |
364.11 |
| Oct 05 2018 |
4920 |
393.12 |
| Oct 05 2018 |
5019 |
375.99 |
| Sep 28 2018 |
4928 |
393.12 |
| Sep 28 2018 |
2533 |
364.11 |
| Sep 28 2018 |
4929 |
375.99 |
| Sep 21 2018 |
4908 |
393.12 |
| Sep 21 2018 |
2526 |
364.11 |
| Sep 21 2018 |
4927 |
375.99 |
| Sep 14 2018 |
4935 |
393.12 |
| Sep 14 2018 |
2537 |
364.11 |
| Sep 14 2018 |
4948 |
375.99 |
| Sep 07 2018 |
2566 |
364.11 |
| Sep 07 2018 |
4998 |
393.12 |
| Sep 07 2018 |
5025 |
375.99 |
| Aug 31 2018 |
2573 |
364.11 |
| Aug 31 2018 |
5044 |
393.12 |
| Aug 31 2018 |
5071 |
375.99 |
| Aug 24 2018 |
2553 |
364.11 |
| Aug 24 2018 |
4998 |
393.12 |
| Aug 24 2018 |
5074 |
375.99 |
| Aug 17 2018 |
5077 |
393.12 |
| Aug 17 2018 |
2566 |
364.11 |
| Aug 17 2018 |
5095 |
375.99 |
| Aug 10 2018 |
5075 |
393.12 |
| Aug 10 2018 |
2624 |
364.11 |
| Aug 10 2018 |
5177 |
375.99 |
| Aug 03 2018 |
5146 |
393.12 |
| Aug 03 2018 |
2672 |
364.11 |
| Aug 03 2018 |
5272 |
375.99 |
| Jul 27 2018 |
5149 |
393.12 |
| Jul 27 2018 |
2687 |
364.11 |
| Jul 27 2018 |
5276 |
375.99 |
| Jul 20 2018 |
5249 |
393.12 |
| Jul 20 2018 |
2683 |
364.11 |
| Jul 20 2018 |
5373 |
375.99 |
| Jul 13 2018 |
3853 |
380.72 |
| Jul 13 2018 |
5122 |
393.12 |
| Jul 13 2018 |
6339 |
386.59 |
| Jul 06 2018 |
4990 |
393.12 |
| Jul 06 2018 |
3655 |
380.72 |
| Jul 06 2018 |
6089 |
386.59 |
| Jun 29 2018 |
3682 |
380.72 |
| Jun 29 2018 |
5425 |
398 |
| Jun 29 2018 |
6108 |
386.59 |
| Jun 22 2018 |
4792 |
388.05 |
| Jun 22 2018 |
3793 |
380.72 |
| Jun 22 2018 |
6286 |
386.59 |
| Jun 15 2018 |
3824 |
380.72 |
| Jun 15 2018 |
4809 |
388.05 |
| Jun 15 2018 |
6308 |
386.59 |
| Jun 08 2018 |
4881 |
388.05 |
| Jun 08 2018 |
3842 |
380.72 |
| Jun 08 2018 |
6346 |
386.22 |
| Jun 01 2018 |
4098 |
380.72 |
| Jun 01 2018 |
4919 |
388.05 |
| Jun 01 2018 |
6616 |
386.22 |
| May 25 2018 |
4550 |
382.23 |
| May 25 2018 |
4125 |
380.72 |
| May 25 2018 |
6219 |
381.48 |
