| Mar 25 2015 |
19770 |
487.15 |
| Mar 25 2015 |
27914 |
487.15 |
| Mar 18 2015 |
18953 |
487.15 |
| Mar 18 2015 |
27003 |
487.15 |
| Mar 11 2015 |
19382 |
487.15 |
| Mar 11 2015 |
27738 |
487.15 |
| Mar 04 2015 |
19714 |
487.15 |
| Mar 04 2015 |
28070 |
487.15 |
| Feb 25 2015 |
19749 |
487.15 |
| Feb 25 2015 |
28062 |
487.15 |
| Feb 18 2015 |
19930 |
487.15 |
| Feb 18 2015 |
28157 |
487.15 |
| Feb 11 2015 |
19939 |
487.15 |
| Feb 11 2015 |
28173 |
487.15 |
| Feb 04 2015 |
19995 |
487.15 |
| Feb 04 2015 |
28202 |
487.15 |
| Jan 28 2015 |
19944 |
487.15 |
| Jan 28 2015 |
28205 |
487.15 |
| Jan 21 2015 |
19967 |
487.15 |
| Jan 21 2015 |
28228 |
487.15 |
| Jan 14 2015 |
19986 |
487.15 |
| Jan 14 2015 |
28229 |
487.15 |
| Jan 07 2015 |
19986 |
487.15 |
| Jan 07 2015 |
28206 |
487.15 |
| Dec 31 2014 |
19986 |
487.15 |
| Dec 31 2014 |
28224 |
487.15 |
| Dec 24 2014 |
19986 |
487.15 |
| Dec 24 2014 |
28224 |
487.15 |
| Dec 17 2014 |
19986 |
487.15 |
| Dec 17 2014 |
28216 |
487.15 |
| Dec 10 2014 |
19986 |
487.15 |
| Dec 10 2014 |
28217 |
487.15 |
| Dec 03 2014 |
19986 |
487.15 |
| Dec 03 2014 |
28217 |
487.15 |
| Nov 26 2014 |
19986 |
487.15 |
| Nov 26 2014 |
28217 |
487.15 |
| Nov 19 2014 |
19986 |
487.15 |
| Nov 19 2014 |
28216 |
487.15 |
| Nov 12 2014 |
19986 |
487.15 |
| Nov 12 2014 |
28218 |
487.15 |
| Nov 05 2014 |
19986 |
487.15 |
| Nov 05 2014 |
28219 |
487.15 |
| Oct 29 2014 |
19980 |
487.15 |
| Oct 29 2014 |
28215 |
487.15 |
| Oct 22 2014 |
19928 |
487.15 |
| Oct 22 2014 |
28213 |
487.15 |
| Oct 15 2014 |
19812 |
487.15 |
| Oct 15 2014 |
28116 |
487.15 |
| Oct 08 2014 |
19829 |
487.15 |
| Oct 08 2014 |
28101 |
487.15 |
| Oct 01 2014 |
19834 |
487.15 |
| Oct 01 2014 |
28149 |
487.15 |
| Sep 24 2014 |
19935 |
487.15 |
| Sep 24 2014 |
28145 |
487.15 |
| Sep 17 2014 |
19764 |
487.15 |
| Sep 17 2014 |
28064 |
487.15 |
| Sep 10 2014 |
19766 |
487.15 |
| Sep 10 2014 |
28096 |
487.15 |
| Sep 03 2014 |
19829 |
487.15 |
| Sep 03 2014 |
28177 |
487.15 |
| Aug 27 2014 |
19713 |
487.15 |
| Aug 27 2014 |
28247 |
487.15 |
| Aug 20 2014 |
19722 |
487.15 |
| Aug 20 2014 |
28278 |
487.15 |
| Aug 13 2014 |
20076 |
492.01 |
| Aug 13 2014 |
28967 |
492.01 |
| Aug 06 2014 |
20266 |
492.01 |
| Aug 06 2014 |
29131 |
492.01 |
| Jul 30 2014 |
20334 |
492.01 |
| Jul 30 2014 |
29358 |
492.01 |
| Jul 23 2014 |
20131 |
492.01 |
| Jul 23 2014 |
29103 |
492.01 |
| Jul 16 2014 |
20324 |
492.01 |
| Jul 16 2014 |
29089 |
492.01 |
| Jul 09 2014 |
20444 |
492.01 |
| Jul 09 2014 |
29157 |
492.01 |
| Jul 02 2014 |
20528 |
492.01 |
| Jul 02 2014 |
29377 |
492.01 |
| Jun 25 2014 |
20642 |
492.01 |
| Jun 25 2014 |
29500 |
492.01 |
| Jun 18 2014 |
20715 |
492.01 |
| Jun 18 2014 |
29524 |
492.01 |
| Jun 11 2014 |
20571 |
492.01 |
| Jun 11 2014 |
29651 |
492.01 |
| Jun 04 2014 |
20746 |
492.01 |
| Jun 04 2014 |
29943 |
492.01 |
| May 28 2014 |
20537 |
492.01 |
| May 28 2014 |
29807 |
492.01 |
| May 21 2014 |
20593 |
492.01 |
| May 21 2014 |
29938 |
492.01 |
| May 14 2014 |
20712 |
492.01 |
| May 14 2014 |
30091 |
492.01 |
| May 07 2014 |
20255 |
492.01 |
| May 07 2014 |
29709 |
492.01 |
| Apr 30 2014 |
20874 |
492.01 |
| Apr 30 2014 |
30399 |
492.01 |
| Apr 23 2014 |
21290 |
492.01 |
| Apr 23 2014 |
30828 |
492.01 |
| Apr 16 2014 |
21235 |
492.01 |
| Apr 16 2014 |
30580 |
492.01 |
| Apr 09 2014 |
21981 |
492.01 |
| Apr 09 2014 |
31062 |
492.01 |
| Apr 02 2014 |
21947 |
492.01 |
| Apr 02 2014 |
30505 |
492.01 |
| Mar 26 2014 |
21956 |
496.87 |
| Mar 26 2014 |
31108 |
496.87 |
| Mar 19 2014 |
21878 |
496.87 |
| Mar 19 2014 |
31077 |
496.87 |
| Mar 12 2014 |
18247 |
455.58 |
| Mar 12 2014 |
21881 |
496.87 |
| Mar 12 2014 |
28195 |
476.22 |
| Mar 05 2014 |
21476 |
496.87 |
| Mar 05 2014 |
18260 |
455.58 |
| Mar 05 2014 |
28047 |
476.22 |
| Feb 26 2014 |
18265 |
455.58 |
| Feb 26 2014 |
21333 |
496.87 |
| Feb 26 2014 |
27975 |
476.22 |
| Feb 19 2014 |
18299 |
455.58 |
| Feb 19 2014 |
21441 |
496.87 |
| Feb 19 2014 |
28001 |
476.22 |
| Feb 12 2014 |
21386 |
496.87 |
| Feb 12 2014 |
18282 |
455.58 |
| Feb 12 2014 |
27928 |
476.22 |
| Feb 05 2014 |
18428 |
455.58 |
| Feb 05 2014 |
21413 |
496.87 |
| Feb 05 2014 |
28037 |
476.22 |
| Jan 29 2014 |
18559 |
455.58 |
| Jan 29 2014 |
21280 |
496.87 |
| Jan 29 2014 |
28043 |
476.22 |
| Jan 22 2014 |
18518 |
455.58 |
| Jan 22 2014 |
21171 |
496.87 |
| Jan 22 2014 |
27919 |
476.22 |
| Jan 15 2014 |
18574 |
455.58 |
| Jan 15 2014 |
21189 |
496.87 |
| Jan 15 2014 |
27981 |
476.22 |
| Jan 08 2014 |
18604 |
455.58 |
| Jan 08 2014 |
21049 |
496.87 |
| Jan 08 2014 |
27891 |
476.22 |
| Jan 01 2014 |
18608 |
455.58 |
| Jan 01 2014 |
21049 |
496.87 |
| Jan 01 2014 |
27896 |
476.22 |
| Dec 25 2013 |
21049 |
496.87 |
| Dec 25 2013 |
18608 |
455.58 |
| Dec 25 2013 |
27909 |
476.22 |
| Dec 18 2013 |
18608 |
455.58 |
| Dec 18 2013 |
21049 |
496.87 |
| Dec 18 2013 |
27909 |
476.22 |
| Dec 11 2013 |
18608 |
455.58 |
| Dec 11 2013 |
21050 |
496.87 |
| Dec 11 2013 |
27910 |
476.22 |
| Dec 04 2013 |
21051 |
496.87 |
| Dec 04 2013 |
18608 |
455.58 |
| Dec 04 2013 |
27912 |
476.22 |
| Nov 27 2013 |
21051 |
496.87 |
| Nov 27 2013 |
18608 |
455.58 |
| Nov 27 2013 |
27912 |
476.22 |
| Nov 20 2013 |
18608 |
455.58 |
| Nov 20 2013 |
21051 |
496.87 |
| Nov 20 2013 |
27913 |
476.22 |
| Nov 13 2013 |
21052 |
496.87 |
| Nov 13 2013 |
18610 |
455.58 |
| Nov 13 2013 |
27914 |
476.22 |
| Nov 06 2013 |
21052 |
496.87 |
| Nov 06 2013 |
18610 |
455.58 |
| Nov 06 2013 |
27915 |
476.22 |
| Oct 30 2013 |
18608 |
455.58 |
| Oct 30 2013 |
21052 |
496.87 |
| Oct 30 2013 |
27913 |
476.22 |
| Oct 23 2013 |
18609 |
455.58 |
| Oct 23 2013 |
21041 |
496.87 |
| Oct 23 2013 |
27910 |
476.22 |
| Oct 16 2013 |
21052 |
496.87 |
| Oct 16 2013 |
18567 |
455.58 |
| Oct 16 2013 |
27877 |
476.22 |
| Oct 09 2013 |
18565 |
455.58 |
| Oct 09 2013 |
20782 |
496.87 |
| Oct 09 2013 |
27642 |
476.22 |
| Oct 02 2013 |
18555 |
455.58 |
| Oct 02 2013 |
20849 |
496.87 |
| Oct 02 2013 |
27707 |
476.22 |
| Sep 25 2013 |
18466 |
455.58 |
| Sep 25 2013 |
20835 |
496.87 |
| Sep 25 2013 |
27678 |
476.22 |
| Sep 18 2013 |
20655 |
496.87 |
| Sep 18 2013 |
18376 |
455.58 |
| Sep 18 2013 |
27435 |
476.22 |
| Sep 11 2013 |
18278 |
455.58 |
| Sep 11 2013 |
24364 |
455.58 |
| Sep 04 2013 |
18256 |
455.58 |
| Sep 04 2013 |
24514 |
455.58 |
| Aug 28 2013 |
18209 |
455.58 |
| Aug 28 2013 |
24439 |
455.58 |
| Aug 21 2013 |
18293 |
455.58 |
| Aug 21 2013 |
24604 |
455.58 |
| Aug 14 2013 |
18407 |
455.58 |
| Aug 14 2013 |
23080 |
526.06 |
| Aug 14 2013 |
29119 |
490.82 |
| Aug 07 2013 |
18641 |
455.58 |
| Aug 07 2013 |
23049 |
526.06 |
| Aug 07 2013 |
29375 |
490.82 |
| Jul 31 2013 |
18819 |
455.58 |
| Jul 31 2013 |
23493 |
526.06 |
| Jul 31 2013 |
29776 |
490.82 |
| Jul 24 2013 |
19006 |
455.58 |
| Jul 24 2013 |
23383 |
526.06 |
| Jul 24 2013 |
29960 |
490.82 |
| Jul 17 2013 |
19088 |
455.58 |
| Jul 17 2013 |
23423 |
526.06 |
| Jul 17 2013 |
30066 |
490.82 |
| Jul 10 2013 |
23605 |
526.06 |
| Jul 10 2013 |
19276 |
455.58 |
| Jul 10 2013 |
30374 |
490.82 |
| Jul 03 2013 |
19435 |
455.58 |
| Jul 03 2013 |
23551 |
526.06 |
| Jul 03 2013 |
30370 |
490.82 |
| Jun 26 2013 |
19734 |
455.58 |
| Jun 26 2013 |
23451 |
526.06 |
| Jun 26 2013 |
30570 |
490.82 |
| Jun 19 2013 |
23676 |
526.06 |
| Jun 19 2013 |
19935 |
455.58 |
| Jun 19 2013 |
30571 |
490.82 |
| Jun 12 2013 |
23722 |
526.06 |
| Jun 12 2013 |
19996 |
455.58 |
| Jun 12 2013 |
30857 |
490.82 |
| Jun 05 2013 |
19716 |
455.58 |
| Jun 05 2013 |
21254 |
496.88 |
| Jun 05 2013 |
29510 |
483.11 |
| May 29 2013 |
21144 |
496.88 |
| May 29 2013 |
19772 |
455.58 |
| May 29 2013 |
29523 |
483.11 |
| May 22 2013 |
21536 |
496.88 |
| May 22 2013 |
20101 |
455.58 |
| May 22 2013 |
30065 |
483.11 |
| May 15 2013 |
20221 |
455.58 |
| May 15 2013 |
21505 |
496.88 |
| May 15 2013 |
30086 |
483.11 |
| May 08 2013 |
20114 |
455.58 |
| May 08 2013 |
21498 |
496.88 |
| May 08 2013 |
30025 |
483.11 |
| May 01 2013 |
21881 |
496.88 |
| May 01 2013 |
20228 |
455.58 |
| May 01 2013 |
30258 |
483.11 |
| Apr 24 2013 |
20213 |
455.58 |
| Apr 24 2013 |
21214 |
496.88 |
| Apr 24 2013 |
30044 |
483.11 |
| Apr 17 2013 |
20183 |
455.58 |
| Apr 17 2013 |
21334 |
496.88 |
| Apr 17 2013 |
30138 |
483.11 |
| Apr 10 2013 |
19844 |
455.58 |
| Apr 10 2013 |
21277 |
496.88 |
| Apr 10 2013 |
29938 |
483.11 |
| Apr 03 2013 |
21184 |
496.88 |
| Apr 03 2013 |
19660 |
455.58 |
| Apr 03 2013 |
29809 |
483.11 |
| Mar 27 2013 |
19649 |
455.58 |
| Mar 27 2013 |
21610 |
496.88 |
| Mar 27 2013 |
29962 |
483.11 |
| Mar 20 2013 |
19344 |
455.58 |
| Mar 20 2013 |
21449 |
496.88 |
| Mar 20 2013 |
29868 |
483.11 |
| Mar 13 2013 |
15866 |
496.88 |
| Mar 13 2013 |
31472 |
496.88 |
| Oct 19 2012 |
19811 |
496.88 |
| Oct 19 2012 |
32857 |
515.92 |
| Sep 23 2012 |
19468 |
496.88 |
| Sep 23 2012 |
32421 |
515.92 |
| Aug 31 2012 |
18639 |
496.88 |
| Aug 31 2012 |
31650 |
515.92 |
| Aug 24 2012 |
16431 |
467.7 |
| Aug 24 2012 |
30895 |
512.54 |
| Aug 10 2012 |
32045 |
534.96 |
| Aug 03 2012 |
31515 |
534.96 |
| Jul 27 2012 |
30814 |
534.96 |
| Jul 06 2012 |
29788 |
534.96 |
| Jun 22 2012 |
28682 |
534.96 |
| Jun 15 2012 |
28990 |
534.96 |
| Jun 08 2012 |
28722 |
534.96 |
| Jun 01 2012 |
28346 |
534.96 |
| May 25 2012 |
26426 |
534.96 |
| May 18 2012 |
26667 |
534.96 |
| May 11 2012 |
26469 |
534.96 |
| May 04 2012 |
25781 |
534.96 |
| Apr 27 2012 |
24860 |
534.96 |
| Apr 13 2012 |
22825 |
534.96 |
| Apr 06 2012 |
22205 |
534.96 |
| Mar 27 2012 |
21758 |
534.96 |
| Sep 23 2011 |
11898 |
513.64 |
| Sep 23 2011 |
11464 |
498.69 |
| Sep 23 2011 |
17964 |
518 |
| Sep 16 2011 |
11821 |
513.64 |
| Sep 16 2011 |
11441 |
498.69 |
| Sep 16 2011 |
17919 |
518 |
| Sep 10 2011 |
11571 |
513.64 |
| Sep 10 2011 |
11209 |
498.69 |
| Sep 10 2011 |
17527 |
518 |
| Sep 02 2011 |
11045 |
498.69 |
| Sep 02 2011 |
11496 |
513.64 |
| Sep 02 2011 |
17391 |
518 |
| Aug 26 2011 |
11488 |
513.64 |
| Aug 26 2011 |
11012 |
498.69 |
| Aug 26 2011 |
17366 |
518 |
| Aug 19 2011 |
10779 |
498.69 |
| Aug 19 2011 |
11037 |
513.64 |
| Aug 19 2011 |
16354 |
518 |
| Aug 12 2011 |
10763 |
513.64 |
| Aug 12 2011 |
10719 |
498.69 |
| Aug 12 2011 |
16155 |
518 |
| Aug 05 2011 |
10688 |
498.69 |
| Aug 05 2011 |
10584 |
513.64 |
| Aug 05 2011 |
16005 |
518 |
| Jul 29 2011 |
10473 |
513.64 |
| Jul 29 2011 |
10609 |
498.69 |
| Jul 29 2011 |
15854 |
518 |
| Jul 22 2011 |
10155 |
498.69 |
| Jul 22 2011 |
9771 |
513.64 |
| Jul 22 2011 |
15153 |
518 |
| Jul 15 2011 |
9232 |
513.64 |
| Jul 15 2011 |
10970 |
546.26 |
| Jul 15 2011 |
15275 |
538.11 |
| Jul 08 2011 |
10420 |
542.51 |
| Jul 08 2011 |
14551 |
542.51 |
| Jul 01 2011 |
8409 |
542.51 |
| Jul 01 2011 |
11726 |
542.51 |
| Jun 17 2011 |
8004 |
542.51 |
| Jun 17 2011 |
11229 |
542.51 |
| Jun 10 2011 |
7739 |
542.51 |
| Jun 10 2011 |
11356 |
542.51 |
| Jun 03 2011 |
7207 |
542.51 |
| Jun 03 2011 |
10615 |
542.51 |
| May 29 2011 |
7092 |
542.51 |
| May 29 2011 |
10596 |
542.51 |
| May 06 2011 |
7081 |
551.92 |
| May 06 2011 |
10409 |
551.92 |
| Apr 22 2011 |
7342 |
551.92 |
| Apr 22 2011 |
10896 |
551.92 |
| Apr 01 2011 |
7306 |
551.92 |
| Apr 01 2011 |
10632 |
551.92 |
| Oct 15 2010 |
8391 |
478.73 |
| Oct 15 2010 |
12249 |
478.73 |
| Aug 15 2010 |
8098 |
478.73 |
| Aug 15 2010 |
11919 |
478.73 |
| Aug 01 2010 |
7505 |
478.73 |
| Aug 01 2010 |
11381 |
478.73 |
| Jul 15 2010 |
7214 |
478.73 |
| Jul 15 2010 |
10758 |
478.73 |
| Jul 01 2010 |
7406 |
478.73 |
| Jul 01 2010 |
11244 |
478.73 |
| Jun 15 2010 |
6993 |
478.73 |
| Jun 15 2010 |
10720 |
478.73 |
| Jun 01 2010 |
6144 |
478.73 |
| Jun 01 2010 |
9984 |
478.73 |
| May 27 2010 |
5485 |
478.73 |
| May 27 2010 |
9201 |
478.73 |
| May 15 2010 |
5649 |
478.41 |
| May 15 2010 |
9339 |
478.41 |
| Apr 30 2010 |
5176 |
478.41 |
| Apr 30 2010 |
8968 |
478.41 |
| Apr 15 2010 |
4467 |
478.41 |
| Apr 15 2010 |
8518 |
478.41 |
| Apr 02 2010 |
3887 |
478.41 |
| Apr 02 2010 |
7357 |
478.41 |
