| May 20 2025 |
5897 |
307.5 |
| May 13 2025 |
5954 |
307.5 |
| May 06 2025 |
6018 |
307.5 |
| Apr 29 2025 |
6079 |
307.5 |
| Apr 22 2025 |
5774 |
285.57 |
| Apr 15 2025 |
5746 |
285.57 |
| Apr 08 2025 |
5393 |
285.57 |
| Apr 01 2025 |
5343 |
285.57 |
| Mar 25 2025 |
5297 |
285.57 |
| Mar 18 2025 |
5297 |
285.57 |
| Mar 11 2025 |
5432 |
285.57 |
| Mar 04 2025 |
5230 |
285.57 |
| Feb 25 2025 |
5274 |
285.57 |
| Feb 18 2025 |
5238 |
285.57 |
| Feb 11 2025 |
5169 |
285.57 |
| Feb 04 2025 |
5105 |
285.57 |
| Jan 29 2025 |
5133 |
285.57 |
| Jan 22 2025 |
5116 |
285.57 |
| Jan 15 2025 |
5116 |
285.57 |
| Jan 08 2025 |
5078 |
285.57 |
| Jan 01 2025 |
5082 |
285.57 |
| Dec 25 2024 |
5081 |
285.57 |
| Dec 18 2024 |
5070 |
285.57 |
| Dec 11 2024 |
5071 |
285.57 |
| Dec 04 2024 |
5071 |
285.57 |
| Nov 27 2024 |
5077 |
285.57 |
| Nov 20 2024 |
5087 |
285.57 |
| Nov 13 2024 |
5135 |
285.57 |
| Nov 06 2024 |
5153 |
285.57 |
| Oct 30 2024 |
5150 |
285.57 |
| Oct 23 2024 |
5190 |
285.57 |
| Oct 16 2024 |
5252 |
285.57 |
| Oct 09 2024 |
5443 |
285.57 |
| Oct 02 2024 |
709 |
285.57 |
| Sep 25 2024 |
715 |
285.57 |
| Sep 18 2024 |
717 |
285.57 |
| Sep 11 2024 |
713 |
285.57 |
| Sep 04 2024 |
709 |
285.57 |
| Aug 28 2024 |
724 |
285.57 |
| Aug 21 2024 |
720 |
285.57 |
| Aug 14 2024 |
706 |
285.57 |
| Aug 07 2024 |
706 |
285.57 |
| Jul 31 2024 |
711 |
285.57 |
| Jul 24 2024 |
737 |
285.57 |
| Jul 17 2024 |
750 |
285.57 |
| Jul 10 2024 |
760 |
285.57 |
| Jul 03 2024 |
763 |
285.57 |
| Jun 26 2024 |
751 |
285.57 |
| Jun 19 2024 |
779 |
285.57 |
| Jun 12 2024 |
787 |
285.57 |
| Jun 05 2024 |
762 |
285.57 |
| May 29 2024 |
750 |
285.57 |
| May 22 2024 |
537 |
263.64 |
| May 15 2024 |
567 |
263.64 |
| May 08 2024 |
528 |
263.64 |
| May 01 2024 |
534 |
263.64 |
| Sep 01 2020 |
1298 |
286.62 |
| Aug 01 2020 |
1234 |
281.92 |
| Jul 01 2020 |
1282 |
281.92 |
| Apr 01 2020 |
1057 |
270.1 |
| Mar 01 2020 |
1070 |
270.1 |
| Feb 01 2020 |
1065 |
270.1 |
| Jan 01 2020 |
1065 |
270.1 |
| Dec 01 2019 |
1061 |
270.1 |
| Nov 01 2019 |
1054 |
270.1 |
| Oct 01 2019 |
1042 |
270.1 |
| Sep 01 2019 |
1022 |
270.1 |
| Aug 01 2019 |
848 |
270.1 |
| Jul 01 2019 |
842 |
270.1 |
| Jun 01 2019 |
820 |
270.1 |
| May 01 2019 |
777 |
270.1 |
| Apr 01 2019 |
738 |
270.1 |
| Mar 01 2019 |
682 |
270.1 |
| Feb 01 2019 |
689 |
270.1 |
| Jan 01 2019 |
679 |
270.1 |
| Dec 01 2018 |
684 |
270.1 |
| Nov 01 2018 |
676 |
270.1 |
| Oct 01 2018 |
664 |
270.1 |
| Sep 01 2018 |
976 |
261.84 |
| Aug 01 2018 |
749 |
246.46 |
| Jul 01 2018 |
748 |
246.46 |
| Jun 01 2018 |
732 |
246.46 |
| May 01 2018 |
628 |
246.46 |
