| Jul 03 2024 |
2266 |
358.75 |
| Jun 26 2024 |
2233 |
358.75 |
| Jun 19 2024 |
2230 |
358.75 |
| Jun 12 2024 |
2218 |
358.75 |
| Jun 05 2024 |
2238 |
358.75 |
| May 29 2024 |
2276 |
358.75 |
| May 22 2024 |
2224 |
358.75 |
| May 15 2024 |
2275 |
358.75 |
| May 08 2024 |
2142 |
358.75 |
| May 01 2024 |
2132 |
358.75 |
| Apr 24 2024 |
3158 |
358.75 |
| Apr 17 2024 |
3158 |
358.75 |
| Apr 10 2024 |
3154 |
358.75 |
| Apr 03 2024 |
3176 |
358.75 |
| Mar 27 2024 |
3089 |
358.75 |
| Mar 21 2024 |
3103 |
358.75 |
| Mar 14 2024 |
3083 |
358.75 |
| Mar 07 2024 |
3088 |
358.75 |
| Feb 29 2024 |
3087 |
358.75 |
| Feb 22 2024 |
3091 |
358.75 |
| Feb 15 2024 |
3097 |
358.75 |
| Feb 08 2024 |
3087 |
358.75 |
| Feb 01 2024 |
3100 |
358.75 |
| Jan 25 2024 |
3124 |
358.75 |
| Jan 18 2024 |
3122 |
358.75 |
| Jan 11 2024 |
3106 |
358.75 |
| Jan 04 2024 |
3106 |
358.75 |
| Dec 28 2023 |
3146 |
358.75 |
| Dec 21 2023 |
3146 |
358.75 |
| Dec 14 2023 |
3146 |
358.75 |
| Dec 07 2023 |
3144 |
358.75 |
| Nov 30 2023 |
3064 |
358.75 |
| Nov 23 2023 |
3073 |
358.75 |
| Nov 16 2023 |
3106 |
358.75 |
| Nov 09 2023 |
3089 |
358.75 |
| Nov 02 2023 |
3058 |
358.75 |
| Oct 26 2023 |
3064 |
358.75 |
| Oct 19 2023 |
3037 |
358.75 |
| Oct 12 2023 |
3044 |
358.75 |
| Oct 05 2023 |
3048 |
358.75 |
| Sep 28 2023 |
3088 |
358.75 |
| Sep 21 2023 |
3095 |
358.75 |
| Sep 14 2023 |
3110 |
358.75 |
| Sep 07 2023 |
3114 |
358.75 |
| Aug 31 2023 |
3116 |
358.75 |
| Aug 24 2023 |
3148 |
358.75 |
| Aug 17 2023 |
3177 |
358.75 |
| Aug 10 2023 |
3179 |
358.75 |
| Aug 03 2023 |
3177 |
358.75 |
| Jul 27 2023 |
3173 |
358.75 |
| Jul 20 2023 |
3167 |
358.75 |
| Jul 13 2023 |
3194 |
358.75 |
| Sep 01 2020 |
3563 |
340.14 |
| Aug 01 2020 |
3725 |
340.14 |
| Jul 01 2020 |
2949 |
323.56 |
| Apr 01 2020 |
2361 |
329.83 |
| Mar 01 2020 |
2408 |
329.83 |
| Feb 01 2020 |
2420 |
329.83 |
| Jan 01 2020 |
2423 |
329.83 |
| Dec 01 2019 |
2421 |
329.83 |
| Nov 01 2019 |
2401 |
329.83 |
| Oct 01 2019 |
2367 |
329.83 |
| Sep 01 2019 |
2301 |
329.83 |
| Aug 01 2019 |
1994 |
329.83 |
| Jul 01 2019 |
1913 |
329.83 |
| Jun 01 2019 |
1821 |
329.83 |
| May 01 2019 |
1712 |
329.83 |
| Apr 01 2019 |
1578 |
329.83 |
| Mar 01 2019 |
1483 |
329.83 |
| Feb 01 2019 |
1496 |
329.83 |
| Jan 01 2019 |
1458 |
329.83 |
| Dec 01 2018 |
1462 |
329.83 |
| Nov 01 2018 |
1447 |
329.83 |
| Oct 01 2018 |
1396 |
329.83 |
| Sep 01 2018 |
2515 |
324.67 |
| Aug 01 2018 |
2468 |
324.67 |
| Jul 01 2018 |
3091 |
342.35 |
| Jun 01 2018 |
2979 |
342.35 |
| May 01 2018 |
2601 |
342.35 |
