| May 27 2025 |
1819 |
472.95 |
| May 20 2025 |
1599 |
472.95 |
| May 13 2025 |
1589 |
472.95 |
| May 06 2025 |
1584 |
472.95 |
| Apr 29 2025 |
1563 |
472.95 |
| Apr 22 2025 |
1585 |
472.95 |
| Apr 15 2025 |
1929 |
483.51 |
| Apr 08 2025 |
1930 |
483.51 |
| Apr 01 2025 |
1919 |
483.51 |
| Mar 25 2025 |
1868 |
483.51 |
| Mar 18 2025 |
1851 |
483.51 |
| Mar 11 2025 |
130 |
489.23 |
| Mar 04 2025 |
2107 |
497.37 |
| Feb 25 2025 |
2037 |
497.37 |
| Feb 18 2025 |
1976 |
497.37 |
| Feb 11 2025 |
1830 |
494.08 |
| Feb 04 2025 |
1183 |
494.08 |
| Jan 29 2025 |
1181 |
494.08 |
| Apr 24 2024 |
1076 |
542.86 |
| Apr 17 2024 |
1090 |
542.86 |
| Apr 10 2024 |
1101 |
542.86 |
| Apr 03 2024 |
1081 |
542.86 |
| Mar 27 2024 |
1086 |
542.86 |
| Mar 21 2024 |
1048 |
542.86 |
| Mar 14 2024 |
1064 |
542.86 |
| Mar 07 2024 |
1060 |
542.86 |
| Feb 29 2024 |
1048 |
542.86 |
| Feb 22 2024 |
1057 |
542.86 |
| Feb 15 2024 |
1066 |
542.86 |
| Feb 08 2024 |
1052 |
542.86 |
| Feb 01 2024 |
1046 |
542.86 |
| Jan 25 2024 |
1031 |
542.86 |
| Jan 18 2024 |
1033 |
542.86 |
| Jan 11 2024 |
1033 |
542.86 |
| Jan 04 2024 |
1025 |
542.86 |
| Dec 28 2023 |
1025 |
542.86 |
| Dec 21 2023 |
1025 |
542.86 |
| Dec 14 2023 |
1025 |
542.86 |
| Dec 07 2023 |
1025 |
542.86 |
| Nov 30 2023 |
1026 |
542.86 |
| Nov 23 2023 |
1004 |
542.86 |
| Nov 16 2023 |
996 |
542.86 |
| Nov 09 2023 |
992 |
542.86 |
| Nov 02 2023 |
991 |
542.86 |
| Oct 26 2023 |
1003 |
542.86 |
| Oct 19 2023 |
985 |
542.86 |
| Oct 12 2023 |
967 |
542.86 |
| Oct 05 2023 |
937 |
542.86 |
| Sep 28 2023 |
929 |
542.86 |
| Sep 21 2023 |
929 |
542.86 |
| Sep 14 2023 |
958 |
542.86 |
| Sep 07 2023 |
971 |
542.86 |
| Aug 31 2023 |
969 |
542.86 |
| Aug 24 2023 |
979 |
542.86 |
| Aug 17 2023 |
995 |
542.86 |
| Aug 10 2023 |
1030 |
542.86 |
| Aug 03 2023 |
1032 |
542.86 |
| Jul 27 2023 |
1061 |
542.86 |
| Jul 20 2023 |
981 |
542.86 |
| Jul 13 2023 |
978 |
542.86 |
| Jul 06 2023 |
969 |
542.86 |
| Jun 29 2023 |
973 |
542.86 |
| Jun 22 2023 |
957 |
542.86 |
| Jun 15 2023 |
938 |
542.86 |
| Jun 08 2023 |
936 |
542.86 |
| Jun 01 2023 |
921 |
542.86 |
| May 25 2023 |
895 |
542.86 |
| May 18 2023 |
884 |
542.86 |
| May 11 2023 |
907 |
542.86 |
| May 04 2023 |
889 |
542.86 |
| Apr 27 2023 |
899 |
542.86 |
| Apr 20 2023 |
904 |
542.86 |
| Apr 13 2023 |
886 |
542.86 |
| Apr 06 2023 |
882 |
542.86 |
| Mar 30 2023 |
862 |
542.86 |
| Mar 23 2023 |
874 |
542.86 |
| Mar 16 2023 |
865 |
542.86 |
| Mar 09 2023 |
871 |
542.86 |
| Mar 02 2023 |
873 |
542.86 |
| Feb 23 2023 |
872 |
542.86 |
| Feb 16 2023 |
870 |
542.86 |
| Feb 09 2023 |
869 |
542.86 |
| Feb 02 2023 |
866 |
542.86 |
| Jan 26 2023 |
910 |
542.86 |
| Jan 19 2023 |
908 |
542.86 |
| Jan 12 2023 |
908 |
542.86 |
| Jan 05 2023 |
909 |
542.86 |
| Dec 29 2022 |
909 |
542.86 |
| Dec 22 2022 |
909 |
542.86 |
| Dec 15 2022 |
910 |
542.86 |
| Dec 08 2022 |
910 |
542.86 |
| Dec 01 2022 |
910 |
542.86 |
| Nov 24 2022 |
910 |
542.86 |
| Nov 17 2022 |
914 |
542.86 |
| Nov 10 2022 |
914 |
542.86 |
| Nov 03 2022 |
916 |
542.86 |
| Oct 27 2022 |
915 |
542.86 |
| Oct 20 2022 |
921 |
542.86 |
| Oct 13 2022 |
916 |
542.86 |
| Oct 06 2022 |
917 |
542.86 |
| Sep 29 2022 |
918 |
542.86 |
| Sep 22 2022 |
912 |
542.86 |
| Sep 15 2022 |
912 |
542.86 |
| Sep 08 2022 |
912 |
542.86 |
| Sep 01 2022 |
915 |
542.86 |
| Aug 25 2022 |
913 |
542.86 |
| Aug 18 2022 |
916 |
542.86 |
| Apr 01 2020 |
559 |
548.76 |
| Mar 01 2020 |
575 |
548.76 |
| Feb 01 2020 |
575 |
548.76 |
| Jan 01 2020 |
578 |
548.76 |
| Dec 01 2019 |
578 |
548.76 |
| Nov 01 2019 |
566 |
548.76 |
| Oct 01 2019 |
570 |
548.76 |
| Sep 01 2019 |
692 |
548.76 |
| Aug 01 2019 |
547 |
548.76 |
| Jul 01 2019 |
540 |
548.76 |
| Jun 01 2019 |
542 |
548.76 |
| May 01 2019 |
512 |
548.76 |
| Apr 01 2019 |
481 |
548.76 |
| Mar 01 2019 |
460 |
548.76 |
| Feb 01 2019 |
437 |
548.76 |
| Jan 01 2019 |
413 |
548.76 |
| Dec 01 2018 |
441 |
548.76 |
| Nov 01 2018 |
412 |
548.76 |
| Oct 01 2018 |
457 |
548.76 |
| Sep 01 2018 |
444 |
548.76 |
| Aug 01 2018 |
451 |
548.76 |
| Jul 01 2018 |
454 |
548.76 |
