| Jun 16 2026 |
5163 |
284.81 |
| Jun 09 2026 |
5072 |
284.81 |
| Jun 02 2026 |
5029 |
284.81 |
| May 26 2026 |
4921 |
284.81 |
| May 19 2026 |
4959 |
284.81 |
| May 12 2026 |
4998 |
284.81 |
| May 05 2026 |
4989 |
284.81 |
| Apr 28 2026 |
5081 |
284.81 |
| Apr 21 2026 |
5072 |
284.81 |
| Apr 14 2026 |
5129 |
284.81 |
| Apr 07 2026 |
5184 |
284.81 |
| Mar 31 2026 |
5155 |
284.81 |
| Mar 24 2026 |
5099 |
284.81 |
| Mar 17 2026 |
5186 |
284.81 |
| Mar 10 2026 |
5132 |
284.81 |
| Mar 03 2026 |
5031 |
284.81 |
| Feb 24 2026 |
5074 |
284.81 |
| Feb 17 2026 |
5046 |
284.81 |
| Feb 10 2026 |
4936 |
284.81 |
| Feb 03 2026 |
4936 |
284.81 |
| Jan 27 2026 |
4901 |
284.81 |
| Jan 20 2026 |
4912 |
284.81 |
| Jan 13 2026 |
4892 |
284.81 |
| Jan 06 2026 |
4899 |
284.81 |
| Dec 30 2025 |
4896 |
284.81 |
| Dec 23 2025 |
4886 |
284.81 |
| Dec 16 2025 |
4894 |
284.81 |
| Dec 09 2025 |
4888 |
284.81 |
| Dec 02 2025 |
4845 |
284.81 |
| Nov 25 2025 |
4897 |
284.81 |
| Nov 18 2025 |
4904 |
284.81 |
| Nov 11 2025 |
4890 |
284.81 |
| Nov 04 2025 |
4906 |
284.81 |
| Oct 28 2025 |
4885 |
284.81 |
| Oct 21 2025 |
4874 |
284.81 |
| Oct 14 2025 |
4951 |
284.81 |
| Oct 07 2025 |
5008 |
284.81 |
| Sep 30 2025 |
5094 |
284.81 |
| Sep 23 2025 |
5170 |
284.81 |
| Sep 16 2025 |
5145 |
284.81 |
| Sep 09 2025 |
5174 |
284.81 |
| Sep 02 2025 |
5304 |
284.81 |
| Aug 26 2025 |
4943 |
284.81 |
| Aug 19 2025 |
4951 |
284.81 |
| Aug 12 2025 |
4934 |
284.81 |
| Aug 05 2025 |
4482 |
284.81 |
| Jul 29 2025 |
4541 |
284.81 |
| Jul 22 2025 |
4580 |
284.81 |
| Jul 15 2025 |
4874 |
284.81 |
| Jul 08 2025 |
5067 |
284.81 |
| Jul 01 2025 |
5070 |
284.81 |
| Jun 24 2025 |
5051 |
284.81 |
| Feb 04 2015 |
19017 |
477.44 |
| Feb 04 2015 |
26828 |
477.44 |
| Jan 28 2015 |
18963 |
477.44 |
| Jan 28 2015 |
26833 |
477.44 |
| Jan 21 2015 |
18990 |
477.44 |
| Jan 21 2015 |
26860 |
477.44 |
| Jan 14 2015 |
19008 |
477.44 |
| Jan 14 2015 |
26862 |
477.44 |
| Jan 07 2015 |
19008 |
477.44 |
| Jan 07 2015 |
26835 |
477.44 |
| Dec 31 2014 |
19008 |
477.44 |
| Dec 31 2014 |
26847 |
477.44 |
| Dec 24 2014 |
19008 |
477.44 |
| Dec 24 2014 |
26847 |
477.44 |
| Dec 17 2014 |
19008 |
477.44 |
| Dec 17 2014 |
26837 |
477.44 |
| Dec 10 2014 |
19008 |
477.44 |
| Dec 10 2014 |
26838 |
477.44 |
| Dec 03 2014 |
19008 |
477.44 |
| Dec 03 2014 |
26838 |
477.44 |
| Nov 26 2014 |
19008 |
477.44 |
| Nov 26 2014 |
26838 |
477.44 |
| Nov 19 2014 |
19008 |
477.44 |
| Nov 19 2014 |
26837 |
477.44 |
| Nov 12 2014 |
19008 |
477.44 |
| Nov 12 2014 |
26837 |
477.44 |
| Nov 05 2014 |
19008 |
477.44 |
| Nov 05 2014 |
26838 |
477.44 |
| Oct 29 2014 |
19002 |
477.44 |
| Oct 29 2014 |
26834 |
477.44 |
| Oct 22 2014 |
18952 |
477.44 |
| Oct 22 2014 |
26836 |
477.44 |
| Oct 15 2014 |
18839 |
477.44 |
| Oct 15 2014 |
26745 |
477.44 |
| Oct 08 2014 |
18861 |
477.44 |
| Oct 08 2014 |
26735 |
477.44 |
| Oct 01 2014 |
18866 |
477.44 |
| Oct 01 2014 |
26784 |
477.44 |
| Sep 24 2014 |
18976 |
477.44 |
| Sep 24 2014 |
26782 |
477.44 |
| Sep 17 2014 |
18806 |
477.44 |
| Sep 17 2014 |
26711 |
477.44 |
| Sep 10 2014 |
18806 |
477.44 |
| Sep 10 2014 |
26739 |
477.44 |
| Sep 03 2014 |
18862 |
477.44 |
| Sep 03 2014 |
26814 |
477.44 |
| Aug 27 2014 |
18738 |
477.44 |
| Aug 27 2014 |
26868 |
477.44 |
| Aug 20 2014 |
18760 |
477.44 |
| Aug 20 2014 |
26913 |
477.44 |
| Aug 13 2014 |
18707 |
477.44 |
| Aug 13 2014 |
26970 |
477.44 |
| Aug 06 2014 |
18884 |
477.44 |
| Aug 06 2014 |
27105 |
477.44 |
| Jul 30 2014 |
18948 |
477.44 |
| Jul 30 2014 |
27321 |
477.44 |
| Jul 23 2014 |
18760 |
477.44 |
| Jul 23 2014 |
27105 |
477.44 |
| Jul 16 2014 |
18938 |
477.44 |
| Jul 16 2014 |
27062 |
477.44 |
| Jul 09 2014 |
19034 |
477.44 |
| Jul 09 2014 |
27128 |
477.44 |
| Jul 02 2014 |
19112 |
477.44 |
| Jul 02 2014 |
27363 |
477.44 |
| Jun 25 2014 |
19210 |
477.44 |
| Jun 25 2014 |
27464 |
477.44 |
| Jun 18 2014 |
19278 |
477.44 |
| Jun 18 2014 |
27503 |
477.44 |
| Jun 11 2014 |
19136 |
477.44 |
| Jun 11 2014 |
27620 |
477.44 |
| Jun 04 2014 |
19297 |
477.44 |
| Jun 04 2014 |
27864 |
477.44 |
| May 28 2014 |
19121 |
477.44 |
| May 28 2014 |
27767 |
477.44 |
| May 21 2014 |
19174 |
477.44 |
| May 21 2014 |
27887 |
477.44 |
| May 14 2014 |
19278 |
477.44 |
| May 14 2014 |
27996 |
477.44 |
| May 07 2014 |
18814 |
477.44 |
| May 07 2014 |
27653 |
477.44 |
| Apr 30 2014 |
19407 |
477.44 |
| Apr 30 2014 |
28337 |
477.44 |
| Apr 23 2014 |
19795 |
477.44 |
| Apr 23 2014 |
28718 |
477.44 |
| Apr 16 2014 |
19779 |
477.44 |
| Apr 16 2014 |
28538 |
477.44 |
| Apr 09 2014 |
20472 |
477.44 |
| Apr 09 2014 |
28972 |
477.44 |
| Apr 02 2014 |
20459 |
477.44 |
| Apr 02 2014 |
28471 |
477.44 |
| Mar 26 2014 |
20038 |
477.44 |
| Mar 26 2014 |
28398 |
477.44 |
| Mar 19 2014 |
19951 |
477.44 |
| Mar 19 2014 |
28361 |
477.44 |
| Mar 12 2014 |
19985 |
477.44 |
| Mar 12 2014 |
28379 |
477.44 |
| Mar 05 2014 |
19648 |
477.44 |
| Mar 05 2014 |
28224 |
477.44 |
| Feb 26 2014 |
19530 |
477.44 |
| Feb 26 2014 |
28156 |
477.44 |
| Feb 19 2014 |
19613 |
477.44 |
| Feb 19 2014 |
28180 |
477.44 |
| May 22 2013 |
14434 |
404.48 |
| May 22 2013 |
18336 |
404.48 |
| May 15 2013 |
14473 |
404.48 |
| May 15 2013 |
18326 |
404.48 |
| May 08 2013 |
14416 |
404.48 |
| May 08 2013 |
12975 |
412.26 |
| May 08 2013 |
18828 |
408.37 |
| May 01 2013 |
13227 |
412.26 |
| May 01 2013 |
14552 |
404.48 |
| May 01 2013 |
18960 |
408.37 |
| Apr 24 2013 |
14520 |
404.48 |
| Apr 24 2013 |
12892 |
412.26 |
| Apr 24 2013 |
18836 |
408.37 |
| Apr 17 2013 |
14522 |
404.48 |
| Apr 17 2013 |
12942 |
412.26 |
| Apr 17 2013 |
18879 |
408.37 |
| Apr 10 2013 |
14322 |
404.48 |
| Apr 10 2013 |
12875 |
412.26 |
| Apr 10 2013 |
18771 |
408.37 |
| Apr 03 2013 |
12862 |
412.26 |
| Apr 03 2013 |
14254 |
404.48 |
| Apr 03 2013 |
18750 |
408.37 |
| Mar 27 2013 |
14252 |
404.48 |
| Mar 27 2013 |
13160 |
412.26 |
| Mar 27 2013 |
18845 |
408.37 |
| Mar 20 2013 |
14025 |
404.48 |
| Mar 20 2013 |
13115 |
412.26 |
| Mar 20 2013 |
18796 |
408.37 |
| Mar 13 2013 |
18799 |
408.37 |
| Oct 19 2012 |
12581 |
404.48 |
| Oct 19 2012 |
12351 |
412.26 |
| Oct 19 2012 |
17618 |
408.37 |
| Sep 23 2012 |
12225 |
412.26 |
| Sep 23 2012 |
12524 |
404.48 |
| Sep 23 2012 |
17518 |
408.37 |
| Aug 31 2012 |
12230 |
404.48 |
| Aug 31 2012 |
11761 |
412.26 |
| Aug 31 2012 |
17165 |
408.37 |
| Aug 24 2012 |
11630 |
412.26 |
| Aug 24 2012 |
12097 |
404.48 |
| Aug 24 2012 |
17028 |
408.37 |
| Aug 10 2012 |
11708 |
404.48 |
| Aug 10 2012 |
11313 |
412.26 |
| Aug 10 2012 |
16673 |
408.37 |
| Aug 03 2012 |
11103 |
412.26 |
| Aug 03 2012 |
11507 |
404.48 |
| Aug 03 2012 |
16483 |
408.37 |
| Jul 27 2012 |
10998 |
412.26 |
| Jul 27 2012 |
11174 |
404.48 |
| Jul 27 2012 |
16196 |
408.37 |
| Jul 06 2012 |
10663 |
404.48 |
| Jul 06 2012 |
10583 |
412.26 |
| Jul 06 2012 |
15792 |
408.37 |
| Jun 22 2012 |
9686 |
404.48 |
| Jun 22 2012 |
10404 |
412.26 |
| Jun 22 2012 |
15095 |
408.37 |
| Jun 15 2012 |
9709 |
404.48 |
| Jun 15 2012 |
10267 |
412.26 |
| Jun 15 2012 |
15523 |
408.37 |
| Jun 08 2012 |
9674 |
404.48 |
| Jun 08 2012 |
10071 |
412.26 |
| Jun 08 2012 |
15383 |
408.37 |
| Jun 01 2012 |
10084 |
412.26 |
| Jun 01 2012 |
15676 |
412.26 |
| Apr 13 2012 |
7351 |
445.71 |
| Apr 13 2012 |
16291 |
445.71 |
| Apr 06 2012 |
6610 |
445.71 |
| Apr 06 2012 |
15878 |
445.71 |
| Mar 27 2012 |
6106 |
435.42 |
| Mar 27 2012 |
14619 |
435.42 |
| Sep 23 2011 |
8565 |
435.95 |
| Sep 23 2011 |
12508 |
435.95 |
| Sep 16 2011 |
8561 |
435.95 |
| Sep 16 2011 |
12477 |
435.95 |
| Sep 10 2011 |
8382 |
435.95 |
| Sep 10 2011 |
12215 |
435.95 |
| Sep 02 2011 |
8242 |
435.95 |
| Sep 02 2011 |
12107 |
435.95 |
| Aug 26 2011 |
8224 |
435.95 |
| Aug 26 2011 |
12099 |
435.95 |
| Aug 19 2011 |
8078 |
435.95 |
| Aug 19 2011 |
11287 |
435.95 |
| Aug 12 2011 |
8047 |
435.95 |
| Aug 12 2011 |
11159 |
435.95 |
| Aug 05 2011 |
7990 |
435.95 |
| Aug 05 2011 |
11032 |
435.95 |
| Jul 29 2011 |
7922 |
435.95 |
| Jul 29 2011 |
10941 |
435.95 |
| Jul 22 2011 |
8071 |
446.72 |
| Jul 22 2011 |
11200 |
446.72 |
| Jul 15 2011 |
7948 |
452.12 |
| Jul 15 2011 |
11049 |
452.12 |
| Jul 08 2011 |
8940 |
488.35 |
| Jul 08 2011 |
12373 |
488.35 |
| Jul 01 2011 |
7209 |
488.35 |
| Jul 01 2011 |
9936 |
488.35 |
| Jun 17 2011 |
6879 |
488.35 |
| Jun 17 2011 |
9555 |
488.35 |
| Jun 10 2011 |
6644 |
488.35 |
| Jun 10 2011 |
9663 |
488.35 |
| Jun 03 2011 |
6188 |
488.35 |
| Jun 03 2011 |
9064 |
488.35 |
| May 29 2011 |
6114 |
488.35 |
| May 29 2011 |
9077 |
488.35 |
| May 06 2011 |
6025 |
488.35 |
| May 06 2011 |
8817 |
488.35 |
| Apr 22 2011 |
6310 |
488.35 |
| Apr 22 2011 |
9298 |
488.35 |
| Apr 01 2011 |
6372 |
488.35 |
| Apr 01 2011 |
9232 |
488.35 |
| Oct 15 2010 |
6019 |
407.4 |
| Oct 15 2010 |
4598 |
377.78 |
| Oct 15 2010 |
7044 |
383.71 |
| Aug 15 2010 |
5779 |
407.4 |
| Aug 15 2010 |
4434 |
377.78 |
| Aug 15 2010 |
6879 |
383.71 |
| Aug 01 2010 |
4341 |
377.78 |
| Aug 01 2010 |
5344 |
407.4 |
| Aug 01 2010 |
6542 |
383.71 |
| Jul 15 2010 |
3916 |
377.78 |
| Jul 15 2010 |
5094 |
407.4 |
| Jul 15 2010 |
6111 |
383.71 |
| Jul 01 2010 |
5196 |
407.4 |
| Jul 01 2010 |
4107 |
377.78 |
| Jul 01 2010 |
6354 |
383.71 |
| Jun 15 2010 |
3983 |
377.78 |
| Jun 15 2010 |
4955 |
407.4 |
| Jun 15 2010 |
6095 |
383.71 |
| Jun 01 2010 |
4338 |
407.4 |
| Jun 01 2010 |
3589 |
377.78 |
| Jun 01 2010 |
5654 |
383.71 |
| May 27 2010 |
3770 |
407.4 |
| May 27 2010 |
3173 |
377.78 |
| May 27 2010 |
5100 |
383.71 |
| May 15 2010 |
2688 |
349.2 |
| May 15 2010 |
4135 |
349.2 |
| Apr 30 2010 |
3966 |
349.2 |
| Apr 15 2010 |
2423 |
349.2 |
| Apr 15 2010 |
3785 |
349.2 |
| Apr 02 2010 |
1939 |
349.2 |
| Apr 02 2010 |
3295 |
349.2 |
