| Oct 02 2024 |
8555 |
634.32 |
| Oct 02 2024 |
11941 |
634.32 |
| Sep 25 2024 |
8285 |
634.32 |
| Sep 25 2024 |
11678 |
634.32 |
| Sep 18 2024 |
8270 |
634.32 |
| Sep 18 2024 |
11519 |
634.32 |
| Sep 11 2024 |
8254 |
634.32 |
| Sep 11 2024 |
11438 |
634.32 |
| Sep 04 2024 |
8699 |
634.32 |
| Sep 04 2024 |
12018 |
634.32 |
| Aug 28 2024 |
8755 |
634.32 |
| Aug 28 2024 |
11991 |
634.32 |
| Aug 21 2024 |
8836 |
634.32 |
| Aug 21 2024 |
12195 |
634.32 |
| Aug 14 2024 |
8719 |
634.32 |
| Aug 14 2024 |
11606 |
634.32 |
| Aug 07 2024 |
8664 |
634.32 |
| Aug 07 2024 |
14209 |
634.32 |
| Jul 31 2024 |
8796 |
634.32 |
| Jul 31 2024 |
14406 |
634.32 |
| Jul 24 2024 |
8748 |
634.32 |
| Jul 24 2024 |
14257 |
634.32 |
| Jul 17 2024 |
8690 |
634.32 |
| Jul 17 2024 |
14134 |
634.32 |
| Jul 10 2024 |
8391 |
634.32 |
| Jul 10 2024 |
11748 |
634.32 |
| Jul 03 2024 |
8582 |
634.32 |
| Jul 03 2024 |
12027 |
634.32 |
| Jun 26 2024 |
8402 |
634.32 |
| Jun 26 2024 |
11869 |
634.32 |
| Jun 19 2024 |
8383 |
634.32 |
| Jun 19 2024 |
11992 |
634.32 |
| Jun 12 2024 |
8302 |
634.32 |
| Jun 12 2024 |
11931 |
634.32 |
| Jun 05 2024 |
8256 |
634.32 |
| Jun 05 2024 |
12023 |
634.32 |
| May 29 2024 |
8330 |
634.32 |
| May 29 2024 |
11963 |
634.32 |
| May 22 2024 |
8838 |
634.32 |
| May 22 2024 |
12407 |
634.32 |
| May 15 2024 |
8927 |
634.32 |
| May 15 2024 |
12463 |
634.32 |
| May 08 2024 |
8854 |
634.32 |
| May 08 2024 |
12509 |
634.32 |
| May 01 2024 |
9051 |
634.32 |
| May 01 2024 |
13199 |
634.32 |
| Apr 24 2024 |
12223 |
634.32 |
| Apr 24 2024 |
18577 |
634.32 |
| Apr 17 2024 |
12284 |
634.32 |
| Apr 17 2024 |
18651 |
634.32 |
| Apr 10 2024 |
12384 |
634.32 |
| Apr 10 2024 |
18801 |
634.32 |
| Apr 03 2024 |
12132 |
634.32 |
| Apr 03 2024 |
18534 |
634.32 |
| Mar 27 2024 |
12215 |
634.32 |
| Mar 27 2024 |
18592 |
634.32 |
| Mar 21 2024 |
12301 |
634.32 |
| Mar 21 2024 |
18274 |
634.32 |
| Mar 14 2024 |
12194 |
634.32 |
| Mar 14 2024 |
18313 |
634.32 |
| Mar 07 2024 |
12238 |
634.32 |
| Mar 07 2024 |
18396 |
634.32 |
| Feb 29 2024 |
12301 |
634.32 |
| Feb 29 2024 |
18405 |
634.32 |
| Feb 22 2024 |
12262 |
634.32 |
| Feb 22 2024 |
18411 |
634.32 |
| Feb 15 2024 |
12123 |
634.32 |
| Feb 15 2024 |
18360 |
634.32 |
| Feb 08 2024 |
12163 |
634.32 |
| Feb 08 2024 |
18366 |
634.32 |
| Feb 01 2024 |
12124 |
634.32 |
| Feb 01 2024 |
18312 |
634.32 |
| Jan 25 2024 |
12050 |
634.32 |
| Jan 25 2024 |
18209 |
634.32 |
| Jan 18 2024 |
12050 |
634.32 |
| Jan 18 2024 |
18206 |
634.32 |
| Jan 11 2024 |
12050 |
634.32 |
| Jan 11 2024 |
18193 |
634.32 |
| Jan 04 2024 |
12050 |
634.32 |
| Jan 04 2024 |
17733 |
634.32 |
| Dec 28 2023 |
12050 |
634.32 |
| Dec 28 2023 |
17705 |
634.32 |
| Dec 21 2023 |
12050 |
634.32 |
| Dec 21 2023 |
17705 |
634.32 |
| Dec 14 2023 |
12050 |
634.32 |
| Dec 14 2023 |
17675 |
634.32 |
| Dec 07 2023 |
12050 |
634.32 |
| Dec 07 2023 |
17675 |
634.32 |
| Nov 30 2023 |
12043 |
634.32 |
| Nov 30 2023 |
17676 |
634.32 |
| Nov 23 2023 |
12043 |
634.32 |
| Nov 23 2023 |
17639 |
634.32 |
| Nov 16 2023 |
12045 |
634.32 |
| Nov 16 2023 |
17495 |
634.32 |
| Nov 09 2023 |
11990 |
634.32 |
| Nov 09 2023 |
17309 |
634.32 |
| Nov 02 2023 |
11978 |
634.32 |
| Nov 02 2023 |
17297 |
634.32 |
| Oct 26 2023 |
11931 |
634.32 |
| Oct 26 2023 |
17295 |
634.32 |
| Oct 19 2023 |
11982 |
634.32 |
| Oct 19 2023 |
17230 |
634.32 |
| Oct 12 2023 |
11947 |
634.32 |
| Oct 12 2023 |
17164 |
634.32 |
| Oct 05 2023 |
3777 |
391.7 |
| Oct 05 2023 |
5034 |
391.7 |
| Sep 28 2023 |
3775 |
391.7 |
| Sep 28 2023 |
5010 |
391.7 |
| Sep 21 2023 |
3769 |
391.7 |
| Sep 21 2023 |
4937 |
391.7 |
| Sep 14 2023 |
3804 |
391.7 |
| Sep 14 2023 |
5016 |
391.7 |
| Sep 07 2023 |
3840 |
391.7 |
| Sep 07 2023 |
5098 |
391.7 |
| Aug 31 2023 |
3825 |
391.7 |
| Aug 31 2023 |
5084 |
391.7 |
| Aug 24 2023 |
3846 |
391.7 |
| Aug 24 2023 |
4993 |
391.7 |
| Aug 17 2023 |
3847 |
391.7 |
| Aug 17 2023 |
5048 |
391.7 |
| Aug 10 2023 |
3848 |
391.7 |
| Aug 10 2023 |
5076 |
391.7 |
| Aug 03 2023 |
3849 |
391.7 |
| Aug 03 2023 |
5080 |
391.7 |
| Jul 27 2023 |
3850 |
391.7 |
| Jul 27 2023 |
5073 |
391.7 |
| Jul 20 2023 |
3906 |
391.7 |
| Jul 20 2023 |
4796 |
391.7 |
| Jul 13 2023 |
3930 |
391.7 |
| Jul 13 2023 |
4805 |
391.7 |
| Jul 06 2023 |
3937 |
391.7 |
| Jul 06 2023 |
4773 |
391.7 |
| Jun 29 2023 |
3937 |
391.7 |
| Jun 29 2023 |
4782 |
391.7 |
| Jun 22 2023 |
3928 |
391.7 |
| Jun 22 2023 |
4799 |
391.7 |
| Jun 15 2023 |
3816 |
391.7 |
| Jun 15 2023 |
4790 |
391.7 |
| Jun 08 2023 |
3815 |
391.7 |
| Jun 08 2023 |
4805 |
391.7 |
| Jun 01 2023 |
3815 |
391.7 |
| Jun 01 2023 |
4800 |
391.7 |
| May 25 2023 |
3817 |
391.7 |
| May 25 2023 |
4671 |
391.7 |
| May 18 2023 |
3797 |
391.7 |
| May 18 2023 |
4637 |
391.7 |
| May 11 2023 |
3821 |
391.7 |
| May 11 2023 |
4619 |
391.7 |
| May 04 2023 |
3762 |
391.7 |
| May 04 2023 |
4482 |
391.7 |
| Apr 27 2023 |
3715 |
391.7 |
| Apr 27 2023 |
4512 |
391.7 |
| Apr 20 2023 |
3580 |
391.7 |
| Apr 20 2023 |
4513 |
391.7 |
| Apr 13 2023 |
3587 |
391.7 |
| Apr 13 2023 |
4528 |
391.7 |
| Apr 06 2023 |
3512 |
391.7 |
| Apr 06 2023 |
4430 |
391.7 |
| Mar 30 2023 |
3420 |
391.7 |
| Mar 30 2023 |
4255 |
391.7 |
| Mar 23 2023 |
3444 |
391.7 |
| Mar 23 2023 |
4250 |
391.7 |
| Mar 16 2023 |
3426 |
391.7 |
| Mar 16 2023 |
4229 |
391.7 |
| Mar 09 2023 |
3415 |
391.7 |
| Mar 09 2023 |
4216 |
391.7 |
| Mar 02 2023 |
3409 |
391.7 |
| Mar 02 2023 |
4203 |
391.7 |
| Feb 23 2023 |
3418 |
391.7 |
| Feb 23 2023 |
4193 |
391.7 |
| Feb 16 2023 |
3391 |
391.7 |
| Feb 16 2023 |
4206 |
391.7 |
| Feb 09 2023 |
3246 |
391.7 |
| Feb 09 2023 |
4061 |
391.7 |
| Feb 02 2023 |
3221 |
391.7 |
| Feb 02 2023 |
4028 |
391.7 |
| Jan 26 2023 |
3167 |
391.7 |
| Jan 26 2023 |
3962 |
391.7 |
| Jan 19 2023 |
3167 |
391.7 |
| Jan 19 2023 |
3951 |
391.7 |
| Jan 12 2023 |
3167 |
391.7 |
| Jan 12 2023 |
3945 |
391.7 |
| Jan 05 2023 |
3167 |
391.7 |
| Jan 05 2023 |
3961 |
391.7 |
| Dec 29 2022 |
3167 |
391.7 |
| Dec 29 2022 |
3962 |
391.7 |
| Dec 22 2022 |
3167 |
391.7 |
| Dec 22 2022 |
3962 |
391.7 |
| Dec 15 2022 |
3168 |
391.7 |
| Dec 15 2022 |
3965 |
391.7 |
| Dec 08 2022 |
3168 |
391.7 |
| Dec 08 2022 |
3967 |
391.7 |
| Dec 01 2022 |
3168 |
391.7 |
| Dec 01 2022 |
3967 |
391.7 |
| Nov 24 2022 |
3168 |
391.7 |
| Nov 24 2022 |
3968 |
391.7 |
| Nov 17 2022 |
3165 |
391.7 |
| Nov 17 2022 |
3967 |
391.7 |
| Nov 10 2022 |
3165 |
391.7 |
| Nov 10 2022 |
3967 |
391.7 |
| Nov 03 2022 |
3164 |
391.7 |
| Nov 03 2022 |
3962 |
391.7 |
| Oct 27 2022 |
3164 |
391.7 |
| Oct 27 2022 |
3963 |
391.7 |
| Oct 20 2022 |
3172 |
391.7 |
| Oct 20 2022 |
3991 |
391.7 |
| Oct 13 2022 |
3141 |
391.7 |
| Oct 13 2022 |
3965 |
391.7 |
| Oct 06 2022 |
3115 |
391.7 |
| Oct 06 2022 |
3946 |
391.7 |
| Sep 29 2022 |
3087 |
391.7 |
| Sep 29 2022 |
3928 |
391.7 |
| Sep 22 2022 |
3076 |
391.7 |
| Sep 22 2022 |
3924 |
391.7 |
| Sep 15 2022 |
3067 |
391.7 |
| Sep 15 2022 |
3950 |
391.7 |
| Sep 08 2022 |
3068 |
391.7 |
| Sep 08 2022 |
3926 |
391.7 |
| Sep 01 2022 |
3052 |
391.7 |
| Sep 01 2022 |
3927 |
391.7 |
| Aug 25 2022 |
3047 |
391.7 |
| Aug 25 2022 |
3918 |
391.7 |
| Aug 18 2022 |
3049 |
391.7 |
| Aug 18 2022 |
3921 |
391.7 |
| Aug 11 2022 |
3052 |
391.7 |
| Aug 11 2022 |
3839 |
391.7 |
| Aug 04 2022 |
3039 |
391.7 |
| Aug 04 2022 |
3828 |
391.7 |
| Jul 28 2022 |
3029 |
391.7 |
| Jul 28 2022 |
3795 |
391.7 |
| Jul 21 2022 |
2976 |
391.7 |
| Jul 21 2022 |
3780 |
391.7 |
| Jul 14 2022 |
2976 |
391.7 |
| Jul 14 2022 |
3789 |
391.7 |
| Jul 07 2022 |
2974 |
391.7 |
| Jul 07 2022 |
3685 |
391.7 |
| Jun 30 2022 |
2964 |
391.7 |
| Jun 30 2022 |
3685 |
391.7 |
| Jun 23 2022 |
2965 |
391.7 |
| Jun 23 2022 |
3680 |
391.7 |
| Jun 16 2022 |
2935 |
391.7 |
| Jun 16 2022 |
3685 |
391.7 |
| Jun 09 2022 |
2885 |
391.7 |
| Jun 09 2022 |
3738 |
391.7 |
| Jun 02 2022 |
2836 |
391.7 |
| Jun 02 2022 |
3737 |
391.7 |
| May 26 2022 |
2812 |
391.7 |
| May 26 2022 |
3729 |
391.7 |
| May 19 2022 |
2821 |
391.7 |
| May 19 2022 |
3730 |
391.7 |
| May 12 2022 |
2814 |
391.7 |
| May 12 2022 |
3702 |
391.7 |
| May 05 2022 |
2694 |
391.7 |
| May 05 2022 |
3472 |
391.7 |
| Apr 28 2022 |
2848 |
391.7 |
| Apr 28 2022 |
3669 |
391.7 |
| Apr 21 2022 |
2652 |
391.7 |
| Apr 21 2022 |
3416 |
391.7 |
| Apr 14 2022 |
2681 |
391.7 |
| Apr 14 2022 |
3440 |
391.7 |
| Apr 07 2022 |
2701 |
391.7 |
| Apr 07 2022 |
3454 |
391.7 |
| Mar 31 2022 |
2712 |
391.7 |
| Mar 31 2022 |
3367 |
391.7 |
| Mar 24 2022 |
2666 |
391.7 |
| Mar 24 2022 |
3364 |
391.7 |
| Mar 17 2022 |
2666 |
391.7 |
| Mar 17 2022 |
3368 |
391.7 |
| Mar 10 2022 |
2683 |
391.7 |
| Mar 10 2022 |
3329 |
391.7 |
| Mar 03 2022 |
2589 |
391.7 |
| Mar 03 2022 |
3224 |
391.7 |
| Feb 24 2022 |
2400 |
391.7 |
| Feb 24 2022 |
3150 |
391.7 |
| Apr 01 2020 |
17953 |
514.75 |
| Mar 01 2020 |
18438 |
514.75 |
| Feb 01 2020 |
18352 |
514.75 |
| Jan 01 2020 |
18373 |
514.75 |
| Dec 01 2019 |
18338 |
514.75 |
| Nov 01 2019 |
16736 |
514.75 |
| Oct 01 2019 |
16695 |
514.75 |
| Sep 01 2019 |
17274 |
514.75 |
| Aug 01 2019 |
16075 |
514.75 |
| Jul 01 2019 |
16056 |
514.75 |
| Jun 01 2019 |
15816 |
514.75 |
| May 01 2019 |
15394 |
514.75 |
| Apr 01 2019 |
15365 |
514.75 |
| Mar 01 2019 |
15030 |
514.75 |
| Feb 01 2019 |
14896 |
514.75 |
| Jan 01 2019 |
11827 |
514.75 |
| Dec 01 2018 |
14809 |
514.75 |
| Nov 01 2018 |
11801 |
514.75 |
| Oct 01 2018 |
11825 |
514.75 |
| Sep 01 2018 |
11051 |
514.75 |
| Aug 01 2018 |
10468 |
514.75 |
| Jul 01 2018 |
10230 |
514.75 |
| Jun 01 2018 |
9582 |
514.75 |
| May 01 2018 |
8097 |
514.75 |
