| Apr 24 2024 |
4286 |
382.5 |
| Apr 17 2024 |
4307 |
382.5 |
| Apr 10 2024 |
4310 |
382.5 |
| Apr 03 2024 |
4335 |
382.5 |
| Mar 27 2024 |
4245 |
382.5 |
| Mar 21 2024 |
4278 |
382.5 |
| Mar 14 2024 |
4255 |
382.5 |
| Mar 07 2024 |
4254 |
382.5 |
| Feb 29 2024 |
4254 |
382.5 |
| Feb 22 2024 |
4255 |
382.5 |
| Feb 15 2024 |
4266 |
382.5 |
| Feb 08 2024 |
4256 |
382.5 |
| Feb 01 2024 |
4274 |
382.5 |
| Jan 25 2024 |
4306 |
382.5 |
| Jan 18 2024 |
4296 |
382.5 |
| Jan 11 2024 |
4275 |
382.5 |
| Jan 04 2024 |
4274 |
382.5 |
| Dec 28 2023 |
4271 |
382.5 |
| Dec 21 2023 |
4274 |
382.5 |
| Dec 14 2023 |
4274 |
382.5 |
| Dec 07 2023 |
4259 |
382.5 |
| Nov 30 2023 |
4106 |
382.5 |
| Nov 23 2023 |
4114 |
382.5 |
| Nov 16 2023 |
4138 |
382.5 |
| Nov 09 2023 |
4104 |
382.5 |
| Nov 02 2023 |
4062 |
382.5 |
| Oct 26 2023 |
4076 |
382.5 |
| Oct 19 2023 |
4051 |
382.5 |
| Oct 12 2023 |
4067 |
382.5 |
| Oct 05 2023 |
4072 |
382.5 |
| Sep 28 2023 |
4932 |
399.38 |
| Sep 21 2023 |
4916 |
399.38 |
| Sep 14 2023 |
4932 |
399.38 |
| Sep 07 2023 |
4909 |
399.38 |
| Aug 31 2023 |
4924 |
399.38 |
| Aug 24 2023 |
4984 |
399.38 |
| Aug 17 2023 |
5019 |
399.38 |
| Aug 10 2023 |
5023 |
399.38 |
| Aug 03 2023 |
5016 |
399.38 |
| Jul 27 2023 |
5017 |
399.38 |
| Jul 20 2023 |
5019 |
399.38 |
| Jul 13 2023 |
5061 |
399.38 |
| Jul 06 2023 |
5112 |
399.38 |
| Jun 29 2023 |
5143 |
399.38 |
| Jun 22 2023 |
5281 |
399.38 |
| Jun 15 2023 |
5192 |
399.38 |
| Jun 08 2023 |
5262 |
399.38 |
| Jun 01 2023 |
5258 |
399.38 |
| May 25 2023 |
5032 |
399.38 |
| May 18 2023 |
5019 |
399.38 |
| May 11 2023 |
5233 |
399.38 |
| May 04 2023 |
5073 |
399.38 |
| Apr 27 2023 |
5066 |
399.38 |
| Apr 20 2023 |
4845 |
399.38 |
| Apr 13 2023 |
4817 |
399.38 |
| Apr 06 2023 |
4843 |
399.38 |
| Mar 30 2023 |
5143 |
416.25 |
| Mar 23 2023 |
5193 |
416.25 |
| Mar 16 2023 |
5141 |
416.25 |
| Mar 09 2023 |
5176 |
416.25 |
| Mar 02 2023 |
5204 |
416.25 |
| Feb 23 2023 |
5237 |
416.25 |
| Feb 16 2023 |
5245 |
416.25 |
| Feb 09 2023 |
5245 |
416.25 |
| Feb 02 2023 |
5199 |
416.25 |
| Jan 26 2023 |
5191 |
416.25 |
| Jan 19 2023 |
5216 |
416.25 |
| Jan 12 2023 |
5218 |
416.25 |
| Jan 05 2023 |
5218 |
416.25 |
| Dec 29 2022 |
5218 |
416.25 |
| Dec 22 2022 |
5218 |
416.25 |
| Dec 15 2022 |
5221 |
416.25 |
| Dec 08 2022 |
5259 |
416.25 |
| Dec 01 2022 |
5266 |
416.25 |
| Nov 24 2022 |
5266 |
416.25 |
| Nov 17 2022 |
5274 |
416.25 |
| Nov 10 2022 |
5337 |
416.25 |
| Nov 03 2022 |
5316 |
416.25 |
| Oct 27 2022 |
5323 |
416.25 |
| Oct 20 2022 |
5336 |
416.25 |
| Oct 13 2022 |
5370 |
416.25 |
| Oct 06 2022 |
5384 |
416.25 |
| Sep 29 2022 |
5343 |
416.25 |
| Sep 22 2022 |
5245 |
416.25 |
| Sep 15 2022 |
5284 |
416.25 |
| Sep 08 2022 |
5144 |
416.25 |
| Sep 01 2022 |
5133 |
416.25 |
| Aug 25 2022 |
5139 |
416.25 |
| Aug 18 2022 |
5145 |
416.25 |
| Aug 11 2022 |
5145 |
416.25 |
| Aug 04 2022 |
5145 |
416.25 |
| Jul 28 2022 |
5154 |
416.25 |
| Jul 21 2022 |
5173 |
416.25 |
| Jul 14 2022 |
5177 |
416.25 |
| Jul 07 2022 |
5190 |
416.25 |
| Jun 30 2022 |
5190 |
416.25 |
| Jun 23 2022 |
5068 |
416.25 |
| Jun 16 2022 |
5085 |
416.25 |
| Jun 01 2021 |
2638 |
328.75 |
| May 01 2021 |
2737 |
328.75 |
| Apr 01 2021 |
3950 |
352.5 |
| Mar 01 2021 |
3990 |
352.5 |
| Feb 01 2021 |
4015 |
352.5 |
| Jan 01 2021 |
3997 |
352.5 |
| Dec 01 2020 |
3902 |
352.5 |
| Nov 01 2020 |
4041 |
352.5 |
| Oct 01 2020 |
4057 |
352.5 |
| Sep 01 2020 |
4251 |
352.5 |
| Aug 01 2020 |
4458 |
352.5 |
| Jul 01 2020 |
4591 |
352.5 |
| Apr 01 2020 |
3154 |
359.59 |
| Mar 01 2020 |
3220 |
359.59 |
| Feb 01 2020 |
3228 |
359.59 |
| Jan 01 2020 |
3233 |
359.59 |
| Dec 01 2019 |
3228 |
359.59 |
| Nov 01 2019 |
3191 |
359.59 |
| Oct 01 2019 |
3143 |
359.59 |
| Sep 01 2019 |
3050 |
359.59 |
| Aug 01 2019 |
2672 |
359.59 |
| Jul 01 2019 |
2582 |
359.59 |
| Jun 01 2019 |
6204 |
375.01 |
| May 01 2019 |
5989 |
375.01 |
| Apr 01 2019 |
5981 |
373.78 |
| Mar 01 2019 |
5890 |
373.78 |
| Feb 01 2019 |
5842 |
373.78 |
| Jan 01 2019 |
4790 |
373.78 |
| Dec 01 2018 |
5819 |
373.78 |
| Nov 01 2018 |
4784 |
373.78 |
| Oct 01 2018 |
4874 |
373.78 |
| Sep 01 2018 |
4696 |
373.78 |
| Aug 01 2018 |
4577 |
373.78 |
| Jul 01 2018 |
4532 |
373.78 |
| Jun 01 2018 |
4367 |
373.78 |
